Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EDDASwap EDDA | US$41,38 | 4,46% | 3,15% | - | US$2.283,88 | - |
| 4902 |  Teh Fund FUND | US$0,01288 | 3,56% | 3,42% | - | US$2.272,41 | - |
| 4903 |  Aptopad APD | US$0,002604 | 8,82% | 183,81% | - | US$2.303,70 | - |
| 4904 |  Big Floppa FLOP | US$0,0000002013 | 5,16% | 3,51% | - | US$2.263,21 | - |
| 4905 |  WEWE WEWE | US$0,0000003156 | 15,81% | 8,24% | - | US$2.223,50 | - |
| 4906 |  xSAUCE XSAUCE | US$0,01943 | -0,26% | -8,05% | - | US$2.183,60 | - |
| 4907 |  AMAUROT AMA | US$0,02888 | 10,71% | -13,80% | - | US$2.224,62 | - |
| 4908 |  Consensus Cell Network ECELL | US$0,0005097 | 4,06% | -0,08% | - | US$2.209,15 | - |
| 4909 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 6,74% | 8,16% | - | US$2.210,14 | - |
| 4910 |  HZM Coin HZM | US$0,0005928 | -0,63% | -2,53% | - | US$2.209,44 | - |
| 4911 |  StealthPad STEALTH | US$0,00007704 | 21,12% | -24,80% | - | US$2.209,25 | - |
| 4912 |  BOCOIN BOC | US$0,004593 | 2,34% | -3,14% | - | US$2.207,32 | - |
| 4913 |  OneDex ONE | US$0,05750 | -2,91% | -10,08% | - | US$2.201,37 | - |
| 4914 |  Defira (Cronos) FIRA | US$0,006511 | 9,00% | 6,25% | - | US$2.193,34 | - |
| 4915 |  DegenX DGNX | US$0,1379 | 2,88% | 6,36% | - | US$2.189,55 | - |
| 4916 |  Yeni Malatyaspor Token YMS | US$0,1577 | -9,47% | -5,75% | - | US$2.184,25 | - |
| 4917 |  Sapphire SAPP | US$0,009927 | 2,23% | 5,66% | - | US$2.182,31 | - |
| 4918 |  Herbee BEE | US$0,0004727 | 1,18% | -8,63% | - | US$2.170,88 | - |
| 4919 |  CrowdSwap CROWD | US$0,01325 | -0,39% | -0,56% | - | US$2.177,21 | - |
| 4920 |  GigaSwap GIGA | US$0,00001256 | 1,72% | 4,51% | - | US$2.175,37 | - |
| 4921 |  XFai XFIT | US$0,04060 | -0,42% | -7,44% | - | US$2.174,80 | - |
| 4922 |  PulseBitcoin PLSB | US$0,02663 | -16,86% | -5,64% | - | US$2.174,53 | - |
| 4923 |  Ltradex LTEX | US$0,000000004088 | -3,60% | -21,78% | - | US$2.249,88 | - |
| 4924 |  Cyber City CYBR | US$0,01012 | 0,78% | -3,82% | - | US$2.217,41 | - |
| 4925 |  Bitsten Token BST | US$0,001735 | 16,82% | 64,11% | - | US$2.239,73 | - |
| 4926 |  HowInu HOW | US$0,000000000043 | 0,59% | 0,05% | - | US$2.147,13 | - |
| 4927 |  Cramer Coin CRAMER | US$0,0008807 | -3,41% | -12,71% | - | US$2.159,05 | - |
| 4928 |  MxmBoxcEus Token MBE | US$0,006787 | -41,15% | -47,74% | - | US$2.119,67 | - |
| 4929 |  PEPE VS DORKL PERKL | US$0,000000000000 | 11,47% | -1,33% | - | US$2.155,18 | - |
| 4930 |  PornVerse PVERSE | US$0,0003731 | 14,74% | 19,61% | - | US$2.270,35 | - |
| 4931 |  Balıkesirspor Token BLKS | US$0,1258 | -5,77% | -4,49% | - | US$2.152,62 | - |
| 4932 |  HydraDX HDX | US$0,005736 | 0,55% | -7,52% | - | US$2.149,56 | - |
| 4933 |  Liquid ASTR NASTR | US$0,04656 | -3,89% | -12,91% | - | US$2.149,43 | - |
| 4934 |  BeatGen NFT BGN | US$0,006162 | 1,47% | -10,22% | - | US$2.148,22 | - |
| 4935 |  Shuggi SHUGGI | US$0,0008332 | 5,69% | -12,38% | - | US$2.147,93 | - |
| 4936 |  Facebook Tokenized Stock Defichain DFB | US$216,12 | -0,85% | 13,35% | - | US$2.140,59 | - |
| 4937 |  Mugen Finance MGN | US$65,50 | 1,50% | -0,30% | - | US$2.137,19 | - |
| 4938 |  New Year Token NYT | US$0,0007435 | 11,88% | 5,46% | - | US$2.131,26 | - |
| 4939 |  Wally Bot WALLY | US$0,08136 | 16,06% | -15,00% | - | US$2.126,72 | - |
| 4940 |  Celo Brazilian Real CREAL | US$0,1974 | -1,34% | -2,94% | - | US$2.098,98 | - |
| 4941 |  Gains GAINS | US$0,06214 | -0,27% | -2,29% | - | US$2.117,33 | - |
| 4942 |  Rake Casino RAKE | US$0,0002930 | -14,65% | -68,46% | - | US$2.124,33 | - |
| 4943 |  KnightSwap KNIGHT | US$0,003275 | -0,20% | -2,64% | - | US$2.121,02 | - |
| 4944 |  PAXW PAXW | US$0,001695 | -4,20% | -3,16% | - | US$2.121,10 | - |
| 4945 |  LULU LULU | US$0,0000003788 | 12,68% | 16,14% | - | US$2.114,31 | - |
| 4946 |  Ascend ASC | US$0,000005826 | -5,27% | -14,06% | - | US$2.113,83 | - |
| 4947 |  Rinia Inu RINIA | US$0,005409 | -5,50% | -13,54% | - | US$2.103,30 | - |
| 4948 |  IceCream ICE | US$0,9476 | -1,74% | 2,10% | - | US$2.094,04 | - |
| 4949 |  BAO BAO | US$0,000000000010 | -0,39% | -26,81% | - | US$2.089,81 | - |
| 4950 |  BeFaster Holder Token BFHT | US$0,001911 | -3,33% | -0,41% | - | US$2.082,10 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.