Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Cool Cats MILK MILK | US$0,00009527 | -9,62% | -11,91% | - | US$2.596,47 | - |
| 4852 |  Krypton DAO KRD | US$0,8987 | 12,31% | 1,18% | - | US$2.584,07 | - |
| 4853 |  Summer SUMMER | US$0,002845 | 0,18% | -16,06% | - | US$2.638,87 | - |
| 4854 |  Stasis Network STS | US$0,005974 | -1,82% | -9,06% | - | US$2.800,72 | - |
| 4855 |  AshSwap ASH | US$0,01302 | -3,42% | -8,89% | - | US$2.589,49 | - |
| 4856 |  NextEarth NXTT | US$0,0001645 | -5,13% | -4,09% | - | US$2.574,37 | - |
| 4857 |  Fable Of The Dragon TYRANT | US$0,04398 | -2,17% | -5,54% | - | US$2.562,04 | - |
| 4858 |  Timeless LIT | US$0,02165 | -2,22% | -2,38% | - | US$2.559,30 | - |
| 4859 |  Digimon Rabbit DRB | US$0,000000000002 | 1,79% | 5,81% | - | US$2.542,22 | - |
| 4860 |  Magic Internet Cash MIC | US$0,0003732 | -10,27% | 9,87% | - | US$2.542,08 | - |
| 4861 |  CamelCoin CML | US$0,01207 | 8,03% | -0,90% | - | US$2.538,42 | - |
| 4862 |  Overnight DAI+ | US$0,9995 | -0,03% | -0,02% | - | US$2.526,59 | - |
| 4863 |  FOFO Token FOFO | US$0,000000005307 | -18,32% | -35,30% | - | US$2.510,93 | - |
| 4864 |  Pexcoin PEX | US$0,0002258 | 8,25% | 8,82% | - | US$2.502,87 | - |
| 4865 |  Defira FIRA | US$0,005477 | 3,92% | -3,58% | - | US$2.499,18 | - |
| 4866 |  Chitaverse BCT | US$0,00009696 | -0,69% | 0,14% | - | US$2.487,88 | - |
| 4867 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00001780 | 5,37% | -75,03% | - | US$2.487,77 | - |
| 4868 |  CCGDS CCGDS | US$0,1115 | -2,43% | -7,64% | - | US$2.486,74 | - |
| 4869 |  Shockwaves NEUROS | US$0,007146 | 4,16% | -0,08% | - | US$2.485,21 | - |
| 4870 |  SWEETS SWTS | US$0,000000000644 | 1,93% | 2,29% | - | US$2.477,55 | - |
| 4871 |  CookieSale COOKIE | US$0,004580 | -6,42% | -18,48% | - | US$2.477,00 | - |
| 4872 |  AlphaScan ASCN | US$0,05211 | -1,92% | -12,28% | - | US$2.472,73 | - |
| 4873 |  Data Lake LAKE | US$0,001893 | -6,92% | -11,17% | - | US$2.466,33 | - |
| 4874 |  Troll Face TROLL | US$0,000000000281 | -0,96% | -10,62% | - | US$2.457,77 | - |
| 4875 |  SMP Finance SMPF | US$0,0000003778 | -1,99% | -8,30% | - | US$2.449,99 | - |
| 4876 |  X7DAO X7DAO | US$0,009753 | -2,79% | -8,08% | - | US$2.426,20 | - |
| 4877 |  Astar (Moonbeam) $XCASTR | US$0,04823 | -2,36% | -9,69% | - | US$2.442,23 | - |
| 4878 |  Spring SPRING | US$0,002559 | 0,11% | -18,04% | - | US$2.486,85 | - |
| 4879 |  xSUSHI XSUSHI | US$0,7869 | -0,12% | -5,20% | - | US$2.435,57 | - |
| 4880 |  YooshiApe YOOSHIAPE | US$0,00002918 | -20,33% | -59,39% | - | US$2.944,40 | - |
| 4881 |  CBFINU CBFINU | US$0,00000001098 | 121,09% | 25,65% | - | US$2.442,96 | - |
| 4882 |  Beetlecoin BEET | US$0,00004793 | 0,29% | 47,61% | - | US$2.430,57 | - |
| 4883 |  AICoin AI | US$0,00001478 | -2,91% | -3,01% | - | US$2.402,90 | - |
| 4884 |  JP JP | US$0,0001367 | -2,85% | -17,59% | - | US$2.396,21 | - |
| 4885 |  Freedom. Jobs. Business. FJB | US$0,0001840 | 0,03% | -0,09% | - | US$2.387,20 | - |
| 4886 |  Dinowars DINW | US$0,3667 | -6,27% | -7,17% | - | US$2.424,28 | - |
| 4887 |  Streamer Inu STREAMERINU | US$0,0008320 | -8,39% | -26,88% | - | US$2.370,90 | - |
| 4888 |  CitaDAO KNIGHT | US$0,005292 | 0,96% | 2,55% | - | US$2.362,92 | - |
| 4889 |  Lifinity LFNTY | US$0,2020 | -1,06% | 0,66% | - | US$2.340,87 | - |
| 4890 |  Half Shiba Inu SHIB0.5 | US$0,2856 | -0,48% | -34,70% | - | US$2.353,18 | - |
| 4891 |  CoinsPaid CPD | US$0,005350 | 0,15% | -0,02% | - | US$2.353,01 | - |
| 4892 |  Ray Network XRAY | US$0,01049 | -1,46% | -10,88% | - | US$2.348,43 | - |
| 4893 |  Pesabase PESA | US$0,01538 | -13,29% | -15,47% | - | US$2.335,17 | - |
| 4894 |  Afyonspor Fan Token AFYON | US$0,002073 | -0,11% | -17,18% | - | US$2.304,17 | - |
| 4895 |  KIKO KIKO | US$0,000000000865 | -1,53% | -23,09% | - | US$2.323,42 | - |
| 4896 |  Pepe AI PEPEAI | US$0,000000004081 | 0,44% | -4,43% | - | US$2.319,31 | - |
| 4897 |  AIDOGE AI | US$0,000001997 | 3,56% | -2,64% | - | US$2.305,34 | - |
| 4898 |  Trustpad TPAD | US$0,03103 | -6,53% | 10,55% | - | US$2.303,15 | - |
| 4899 |  Tokenemoji $EMOJI | US$0,0002215 | 11,30% | 0,00% | - | US$2.295,30 | - |
| 4900 |  BITOPEX BPX | US$0,0008850 | 1,34% | -6,09% | - | US$2.289,45 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.