Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sonic Inu SONIC | US$0,000000000001 | -0,35% | -3,92% | - | US$2.949,45 | - |
| 4802 |  CashZone CASHZ | US$0,0001709 | -6,52% | -31,18% | - | US$2.930,49 | - |
| 4803 |  NFTEarthOFT NFTE | US$0,0003359 | -21,93% | -1,92% | - | US$2.926,84 | - |
| 4804 |  governance ZIL GZIL | US$4,02 | -1,79% | -7,25% | - | US$2.922,08 | - |
| 4805 |  Mars Ecosystem Token XMS | US$0,0006243 | 4,75% | 5,08% | - | US$2.906,19 | - |
| 4806 |  Lucky Roo ROO | US$0,00000005601 | -17,43% | 17,28% | - | US$2.893,50 | - |
| 4807 |  YUMMY YUMMY | US$0,000001401 | -3,22% | -2,56% | - | US$2.887,12 | - |
| 4808 |  Planet GAMMA | US$0,01023 | -5,51% | -9,79% | - | US$2.861,39 | - |
| 4809 |  Gamma GAMMA | US$0,1009 | -1,28% | -7,39% | - | US$2.907,53 | - |
| 4810 |  Cajutel CAJ | US$0,7542 | -63,88% | -55,53% | - | US$2.863,61 | - |
| 4811 |  Meta Game City MECI | US$0,5015 | 0,16% | -16,92% | - | US$2.865,88 | - |
| 4812 |  NFTNetwork NFTN | US$0,00002173 | -0,22% | -7,90% | - | US$2.931,36 | - |
| 4813 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -39,52% | 19,03% | - | US$2.986,37 | - |
| 4814 |  Cloudbric CLBK | US$0,002359 | 3,64% | 6,74% | - | US$2.780,34 | - |
| 4815 |  VAPE VAPE | US$0,6148 | -5,27% | -15,76% | - | US$2.820,12 | - |
| 4816 |  KINGYTON KINGY | US$0,01883 | 8,00% | 16,17% | - | US$2.822,49 | - |
| 4817 |  Denizlispor Fan Token DNZ | US$0,001994 | 50,33% | 34,95% | - | US$2.787,94 | - |
| 4818 |  Arken Finance ARKEN | US$0,001566 | -0,87% | -4,14% | - | US$2.901,11 | - |
| 4819 |  Echain Network ECT | US$0,0009612 | -4,00% | -21,71% | - | US$2.797,05 | - |
| 4820 |  Synthswap SYNTH | US$11,22 | -0,86% | -10,82% | - | US$2.793,22 | - |
| 4821 |  Flute FLUT | US$0,0001888 | -0,44% | -5,84% | - | US$2.219,08 | - |
| 4822 |  Flappymoonbird FMB | US$0,01661 | 5,15% | 2,53% | - | US$2.814,77 | - |
| 4823 |  Mimo Governance Token MIMO | US$0,01517 | 17,20% | -8,96% | - | US$2.799,58 | - |
| 4824 |  TALKI TAL | US$0,000007056 | -19,81% | 0,00% | - | US$2.939,58 | - |
| 4825 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,16 | -0,31% | -4,28% | - | US$2.724,44 | - |
| 4826 |  noiseGPT NOISEGPT | US$0,0007001 | 13,56% | 8,35% | - | US$2.711,40 | - |
| 4827 |  Blui BLUI | US$0,000000000165 | -1,53% | 11,77% | - | US$2.709,37 | - |
| 4828 |  PRISM Protocol PRISM | US$0,0002524 | 7,51% | 24,24% | - | US$2.704,68 | - |
| 4829 |  botXcoin BOTX | US$0,001798 | 3,19% | 2,21% | - | US$2.696,18 | - |
| 4830 |  BinStarter BSR | US$0,03078 | -3,21% | -3,78% | - | US$2.695,62 | - |
| 4831 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002578 | 8,28% | 7,25% | - | US$2.689,51 | - |
| 4832 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -72,19% | -13,48% | - | US$2.688,52 | - |
| 4833 |  DogeGF DOGEGF | US$0,000000000109 | 3,86% | 1,49% | - | US$2.684,05 | - |
| 4834 |  LionDEX LION | US$0,002690 | -2,66% | -10,29% | - | US$2.682,41 | - |
| 4835 |  Pinnako PIKO | US$0,1410 | -0,78% | -8,94% | - | US$2.679,50 | - |
| 4836 |  Doge Protocol DOGEP | US$0,00000001572 | 7,64% | -34,28% | - | US$2.550,32 | - |
| 4837 |  GREENETH GRE | US$0,00000002349 | -9,73% | 8,26% | - | US$2.674,18 | - |
| 4838 |  Hongkong HK | US$0,007196 | -6,50% | -23,85% | - | US$2.667,01 | - |
| 4839 |  Metatoken MTK | US$0,0008765 | 1,96% | -13,58% | - | US$2.658,54 | - |
| 4840 |  Boop BOOP | US$0,06930 | 4,73% | 17,94% | - | US$2.656,97 | - |
| 4841 |  QUASA QUA | US$0,001135 | -0,72% | -1,81% | - | US$2.655,02 | - |
| 4842 |  PepeUSDT PPUSDT | US$0,000000000205 | -15,10% | -28,13% | - | US$2.685,18 | - |
| 4843 |  Momentum MASS | US$0,8466 | -0,27% | -8,67% | - | US$2.641,25 | - |
| 4844 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,24% | -0,11% | - | US$2.733,08 | - |
| 4845 |  ordinex ORD | US$0,0000007839 | 6,43% | 26,58% | - | US$2.224,79 | - |
| 4846 |  UniDex UNIDX | US$1,57 | 1,31% | -2,51% | - | US$2.564,02 | - |
| 4847 |  Dexsniffer DS | US$0,00003411 | 7,86% | -17,96% | - | US$2.616,67 | - |
| 4848 |  DAVE DAVE | US$0,000000003944 | -4,00% | -15,01% | - | US$3.059,78 | - |
| 4849 |  Pepe Original Version POV | US$0,000000000405 | -3,16% | -3,67% | - | US$2.591,85 | - |
| 4850 |  Tigres Fan Token TIGRES | US$1,07 | -2,43% | -5,61% | - | US$2.653,37 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.