Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Base Velocimeter BVM | US$0,1111 | -3,12% | -29,35% | - | US$3.624,33 | - |
| 4702 |  AiAkita AIA | US$0,000000000000 | -10,81% | -33,76% | - | US$3.555,39 | - |
| 4703 |  Wrapped KuCoin Token WKCS | US$4,45 | 0,61% | -0,76% | - | US$3.615,10 | - |
| 4704 |  Pink Vote PIT | US$0,00002921 | 12,05% | 6,66% | - | US$3.615,15 | - |
| 4705 |  Sonic Suite SONIC | US$0,0002343 | -6,06% | -1,97% | - | US$3.611,83 | - |
| 4706 |  BitShiba SHIBA | US$0,000000003345 | 0,15% | 0,84% | - | US$4.094,15 | - |
| 4707 |  EAGLE MINING NETWORK EGON | US$0,02088 | -1,80% | -24,61% | - | US$3.602,77 | - |
| 4708 |  Hosky Token HOSKY | US$0,000000008675 | -1,66% | -1,70% | - | US$2.374,59 | - |
| 4709 |  Vulture Peak VPK | US$0,01694 | -0,28% | -0,39% | - | US$3.592,51 | - |
| 4710 |  Ribbit RIBBIT | US$0,000000000804 | -2,25% | -3,84% | - | US$3.369,57 | - |
| 4711 |  EXATECH PoAI Blockchain EXT | US$0,0009229 | -11,77% | -2,24% | - | US$3.562,73 | - |
| 4712 |  CopyCat DAO CCD | US$0,008810 | -7,72% | -13,33% | - | US$3.528,84 | - |
| 4713 |  Falcon 9 F9 | US$0,001760 | 1,69% | -1,59% | - | US$3.523,59 | - |
| 4714 |  Vetter Token VETTER | US$0,0004430 | 1,92% | -10,94% | - | US$3.521,36 | - |
| 4715 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4165 | -2,38% | -17,46% | - | US$3.502,77 | - |
| 4716 |  What Do You Meme WDYM | US$0,01233 | 2,86% | -4,22% | - | US$3.511,30 | - |
| 4717 |  GMFAM GMFAM | US$0,000000003097 | -3,59% | -6,13% | - | US$3.509,50 | - |
| 4718 |  Cindicator CND | US$0,001201 | 3,15% | -3,64% | - | US$3.508,89 | - |
| 4719 |  FireBotToken FBX | US$0,4498 | -0,17% | -0,13% | - | US$3.481,78 | - |
| 4720 |  Trisolaris TRI | US$0,001079 | -6,13% | -8,66% | - | US$3.483,65 | - |
| 4721 |  CSR CSR | US$0,01480 | -6,26% | -6,29% | - | US$3.481,67 | - |
| 4722 |  Bastion Protocol BSTN | US$0,0001329 | -2,52% | -3,00% | - | US$3.474,26 | - |
| 4723 |  SuperMarket SUPER | US$0,006145 | -12,58% | -23,35% | - | US$3.463,88 | - |
| 4724 |  Ninneko (Mata) MATA | US$0,00003883 | 5,46% | -3,75% | - | US$3.450,90 | - |
| 4725 |  Rebate Coin RBE | US$0,0000001127 | -10,88% | -16,53% | - | US$3.441,52 | - |
| 4726 |  Nova NOVA | US$0,000000000567 | -6,75% | -11,06% | - | US$3.434,03 | - |
| 4727 |  Millix WMLX | US$0,1749 | -11,25% | -32,63% | - | US$3.466,98 | - |
| 4728 |  Allbridge ABR | US$0,08647 | -1,13% | -7,01% | - | US$3.430,39 | - |
| 4729 |  Learning Star LSTAR | US$0,0005008 | -4,36% | -15,86% | - | US$3.423,08 | - |
| 4730 |  Edgefolio EFOLIO | US$0,2402 | 9,26% | 33,62% | - | US$3.417,99 | - |
| 4731 |  Athos Finance ATH | US$0,006611 | -1,14% | -18,35% | - | US$2.843,03 | - |
| 4732 |  Omniswap OMNI | US$0,04936 | 41,59% | 32,51% | - | US$3.393,26 | - |
| 4733 |  CheersLand CHEERS | US$0,005074 | 0,32% | 3,22% | - | US$3.388,17 | - |
| 4734 |  SAUCEINU SAUCEINU | US$0,000001947 | -5,07% | -12,85% | - | US$3.356,61 | - |
| 4735 |  Abel finance ABEL | US$0,008807 | -0,05% | -0,11% | - | US$3.347,94 | - |
| 4736 |  Side.xyz SIDE | US$0,001533 | 3,44% | 11,72% | - | US$3.342,92 | - |
| 4737 |  Luigi Inu LUIGI | US$0,000000000001 | -22,02% | -32,20% | - | US$3.386,41 | - |
| 4738 |  Ludena Protocol LDN | US$0,001309 | -0,76% | -0,27% | - | US$3.330,97 | - |
| 4739 |  Cake Monster MONSTA | US$0,0001275 | 16,70% | 29,43% | - | US$3.323,57 | - |
| 4740 |  PEPURAI PEPURAI | US$0,000000000286 | -15,75% | -20,70% | - | US$3.323,53 | - |
| 4741 |  Ovato OVO | US$0,03229 | -92,73% | -92,49% | - | US$3.321,24 | - |
| 4742 |  CryptoZoo (new) ZOO | US$0,0000006313 | 3,97% | 5,79% | - | US$3.317,95 | - |
| 4743 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004100 | -1,49% | -48,36% | - | US$3.373,75 | - |
| 4744 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1711 | -1,71% | -8,87% | - | US$3.310,78 | - |
| 4745 |  Dex on Crypto DOCSWAP | US$0,2153 | 26,17% | 84,09% | - | US$3.293,77 | - |
| 4746 |  Sybulls SYBL | US$0,2297 | -12,30% | -10,75% | - | US$3.276,92 | - |
| 4747 |  Twenty22 2022 | US$1,92 | -0,68% | -2,81% | - | US$3.256,24 | - |
| 4748 |  United UTED | US$0,0004951 | -4,88% | 8,73% | - | US$3.255,49 | - |
| 4749 |  Knoknok KKC | US$0,0001113 | 3,99% | 6,36% | - | US$3.234,66 | - |
| 4750 |  Pikaster RBP | US$0,00001209 | -0,84% | -4,57% | - | US$3.233,47 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.