Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Savanna SVN | US$0,001422 | 1,18% | -1,55% | - | US$6.168,38 | - |
| 4502 |  Trace AI TAI | US$0,0007903 | -10,28% | -21,60% | - | US$6.164,02 | - |
| 4503 |  RabbitX RBX | US$0,02853 | 6,27% | -2,01% | - | US$6.074,45 | - |
| 4504 |  AICORE AICORE | US$1,58 | -1,63% | 5,37% | - | US$6.028,05 | - |
| 4505 |  Tail TAIL | US$0,0003945 | 13,78% | -5,43% | - | US$6.617,71 | - |
| 4506 |  YouCoin Metaverse (new) UCON | US$13,97 | -4,34% | -10,74% | - | US$6.020,15 | - |
| 4507 |  TTcoin TC | US$0,0001819 | -2,66% | -2,89% | - | US$6.022,13 | - |
| 4508 |  BOB Coin BOB | US$0,00000003912 | 5,77% | -3,06% | - | US$6.012,49 | - |
| 4509 |  IMOV IMT | US$0,004400 | -4,68% | -2,08% | - | US$5.993,38 | - |
| 4510 |  sETH SETH | US$1.594,28 | 0,39% | -1,58% | - | US$5.916,62 | - |
| 4511 |  Mainston STON | US$0,0008503 | -0,57% | -1,30% | - | US$5.904,88 | - |
| 4512 |  Vehicle Mining System VMS | US$0,001331 | -0,80% | -5,94% | - | US$5.880,35 | - |
| 4513 |  YES Token YES | US$0,0003085 | -4,47% | -3,44% | - | US$5.933,94 | - |
| 4514 |  SEC SEC | US$0,000000003700 | 2,02% | -1,16% | - | US$5.838,20 | - |
| 4515 |  Bagholder BAG | US$0,004844 | -3,63% | -2,24% | - | US$5.835,78 | - |
| 4516 |  This is Fine FINE | US$0,0000005646 | -7,76% | -43,29% | - | US$5.826,82 | - |
| 4517 |  Web3Camp 3P | US$0,000000005212 | -3,68% | -5,91% | - | US$5.839,61 | - |
| 4518 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1171 | -1,85% | -6,15% | - | US$5.801,09 | - |
| 4519 |  READ2N RCM | US$0,4385 | 0,37% | 3,49% | - | US$5.800,40 | - |
| 4520 |  TiUSD TIUSD | US$0,9901 | 0,06% | 0,10% | - | US$5.762,74 | - |
| 4521 |  META ARENA META | US$0,01164 | 3,56% | 10,63% | - | US$5.748,53 | - |
| 4522 |  Oduwacoin OWC | US$0,1886 | -5,72% | -9,97% | - | US$5.725,83 | - |
| 4523 |  Rome ROME | US$87,25 | -1,81% | -8,58% | - | US$5.739,24 | - |
| 4524 |  Cap CAP | US$82,44 | 1,03% | 2,04% | - | US$5.714,87 | - |
| 4525 |  BOUNTYKINDS YU | US$2,27 | -0,78% | -3,29% | - | US$5.670,48 | - |
| 4526 |  Gro DAO Token GRO | US$0,2895 | -0,62% | 13,34% | - | US$5.707,51 | - |
| 4527 |  Rizespor Token RIZE | US$0,3782 | 13,99% | 17,74% | - | US$5.698,10 | - |
| 4528 |  Freedom God Dao FGD | US$0,04310 | -2,81% | 5,43% | - | US$5.688,42 | - |
| 4529 |  XDAO XDAO | US$0,5947 | -0,45% | -2,41% | - | US$5.904,54 | - |
| 4530 |  Liquid CRO LCRO | US$0,05349 | -0,41% | -1,99% | - | US$5.660,42 | - |
| 4531 |  DeFinity DEFX | US$0,01975 | 19,44% | 57,54% | - | US$5.659,75 | - |
| 4532 |  Brillion DUA | US$0,02580 | -0,61% | -5,22% | - | US$5.647,43 | - |
| 4533 |  TrumpPepe TRUMPPEPE | US$0,00001945 | -1,56% | -9,49% | - | US$5.644,43 | - |
| 4534 |  Shibarium Token SHIBARIUM | US$0,0002599 | -8,66% | -7,88% | - | US$5.621,97 | - |
| 4535 |  Dohrnii DHN | US$0,004071 | 1,23% | -12,89% | - | US$5.602,49 | - |
| 4536 |  Exactly Protocol EXA | US$1,58 | 3,99% | 13,08% | - | US$5.517,12 | - |
| 4537 |  Seedify NFT Space SNFTS | US$0,001235 | -1,22% | -3,78% | - | US$4.716,63 | - |
| 4538 |  Moonwell Apollo MFAM | US$0,003275 | -4,32% | -6,21% | - | US$5.574,78 | - |
| 4539 |  HODL HODL | US$0,000000001395 | 4,22% | 13,19% | - | US$5.628,01 | - |
| 4540 |  HeadStarter HST | US$0,006459 | -0,24% | -4,03% | - | US$5.514,19 | - |
| 4541 |  Neton NTO | US$0,00003280 | -0,02% | 4,78% | - | US$5.510,69 | - |
| 4542 |  OSK OSK | US$0,7062 | 0,15% | -4,71% | - | US$5.489,16 | - |
| 4543 |  Pavia PAVIA | US$0,004467 | -0,96% | -6,76% | - | US$5.471,86 | - |
| 4544 |  Deportivo Alavés Fan Token DAFT | US$0,004713 | -1,37% | -7,47% | - | US$5.428,03 | - |
| 4545 |  TradeX AI TRADEX | US$0,5114 | -12,15% | -12,15% | - | US$5.433,61 | - |
| 4546 |  Venom VNM | US$0,02520 | 0,53% | -17,96% | - | US$5.390,27 | - |
| 4547 |  IX Swap IXS | US$0,01255 | 7,33% | 1,51% | - | US$5.378,36 | - |
| 4548 |  Wrapped Near WNEAR | US$1,07 | -0,96% | -3,83% | - | US$5.332,03 | - |
| 4549 |  Bogey BOGEY | US$0,0000003264 | 6,22% | -45,12% | - | US$5.145,85 | - |
| 4550 |  Crypto Classic CRC | US$0,007996 | 33,31% | 135,11% | - | US$5.342,68 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.