Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NexBox NEXBOX | US$0,01325 | 0,43% | 5,46% | - | US$8.110,30 | - |
| 4402 |  LEMONCHAIN LEMC | US$0,0009171 | -6,65% | -28,09% | - | US$8.066,32 | - |
| 4403 |  YOM YOM | US$0,001887 | 3,08% | 2,30% | - | US$8.109,31 | - |
| 4404 |  Wrapped Accumulate WACME | US$0,009530 | -5,08% | -15,57% | - | US$7.531,99 | - |
| 4405 |  Neuroni AI NEURONI | US$0,3482 | 7,14% | -0,58% | - | US$8.044,90 | - |
| 4406 |  Dao Space DAOP | US$0,007095 | -3,43% | -7,88% | - | US$8.034,77 | - |
| 4407 |  MAGIKAL.ai MGKL | US$0,00000004131 | -5,65% | -5,74% | - | US$8.106,63 | - |
| 4408 |  Smart Link Solution SLS | US$0,3928 | 3,50% | -1,22% | - | US$7.949,16 | - |
| 4409 |  Insureum ISR | US$0,001108 | -30,88% | -37,91% | - | US$6.709,64 | - |
| 4410 |  APWine Finance APW | US$0,2397 | -4,53% | -5,26% | - | US$7.908,54 | - |
| 4411 |  XcelDefi XLD | US$0,003916 | 1,65% | 6,86% | - | US$7.886,10 | - |
| 4412 |  OmniFlix Network FLIX | US$0,02830 | -5,88% | -1,31% | - | US$7.964,39 | - |
| 4413 |  Catgirl Optimus OPTIG | US$0,0001984 | -8,14% | -32,36% | - | US$7.883,08 | - |
| 4414 |  CYBRIA CYBA | US$0,0003753 | 4,32% | 0,00% | - | US$7.787,22 | - |
| 4415 |  Indigo Protocol - iBTC IBTC | US$28.644,72 | 1,60% | -0,19% | - | US$5.476,29 | - |
| 4416 |  VinDax Coin VD | US$0,007707 | -0,12% | -5,78% | - | US$7.856,70 | - |
| 4417 |  Froggies Token FRGST | US$0,00000001346 | 0,91% | -11,19% | - | US$9.584,60 | - |
| 4418 |  KOMPETE KOMPETE | US$0,01061 | 3,40% | -7,63% | - | US$7.824,31 | - |
| 4419 |  Marswap MSWAP | US$0,000003544 | 5,97% | 25,06% | - | US$7.804,70 | - |
| 4420 |  Ethermon EMON | US$0,0009359 | -0,35% | -27,16% | - | US$7.787,08 | - |
| 4421 |  Linework Coin LWC | US$0,008443 | 4,02% | -3,51% | - | US$7.686,07 | - |
| 4422 |  KLEVA Protocol KLEVA | US$0,04507 | -1,93% | -7,07% | - | US$8.399,60 | - |
| 4423 |  Poof Token POOF | US$0,1090 | -1,36% | -18,23% | - | US$7.656,00 | - |
| 4424 |  Vocare ex Machina VOCARE | US$0,01106 | 39,82% | 12,22% | - | US$6.625,93 | - |
| 4425 |  DogeCola DOGECOLA | US$0,001244 | -0,53% | -0,71% | - | US$7.763,93 | - |
| 4426 |  MyOwnItem MOI | US$0,001259 | 1,60% | 29,80% | - | US$7.584,47 | - |
| 4427 |  ABC PoS Pool ABC | US$1,07 | 2,27% | -0,04% | - | US$6.063,27 | - |
| 4428 |  DOLA Borrowing Right DBR | US$0,08662 | -2,78% | -2,17% | - | US$7.573,34 | - |
| 4429 |  Jones GLP JGLP | US$1,05 | 2,00% | -2,81% | - | US$7.533,64 | - |
| 4430 |  Ghost Trader GTR | US$0,01196 | -13,11% | -19,32% | - | US$7.494,09 | - |
| 4431 |  AFKDAO AFK | US$0,0006175 | -11,96% | -15,51% | - | US$7.353,31 | - |
| 4432 |  PRNT PRNT | US$0,00007421 | 4,80% | 3,53% | - | US$7.484,61 | - |
| 4433 |  GameStation GAMER | US$0,0006091 | -19,44% | -34,31% | - | US$7.444,63 | - |
| 4434 |  DecentralZone DZ | US$0,0001897 | -7,25% | -41,55% | - | US$7.434,59 | - |
| 4435 |  Shih Tzu Inu SHIH-TZU | US$0,000000000122 | -19,67% | 9,19% | - | US$8.268,71 | - |
| 4436 |  Greenheart CBD CBD | US$0,004059 | 1,01% | -0,94% | - | US$7.414,38 | - |
| 4437 |  Seba SEBA | US$0,0002998 | -0,02% | -0,08% | - | US$6.371,97 | - |
| 4438 |  Jupiter JUP | US$0,0006030 | -3,15% | -11,92% | - | US$7.370,89 | - |
| 4439 |  ViteX Coin VX | US$0,02782 | -0,27% | 7,83% | - | US$7.370,88 | - |
| 4440 |  No one NOONE | US$0,0000003734 | -12,71% | -44,03% | - | US$7.348,09 | - |
| 4441 |  CoinClaim CLM | US$0,00003625 | -0,10% | -0,13% | - | US$7.255,42 | - |
| 4442 |  TCGCoin 2.0 TCG2 | US$0,03817 | 2,29% | -3,07% | - | US$7.251,88 | - |
| 4443 |  Battle For Giostone BFG | US$0,03102 | -0,35% | -5,52% | - | US$7.172,04 | - |
| 4444 |  Collab.Land COLLAB | US$0,006833 | 2,00% | -4,68% | - | US$7.145,36 | - |
| 4445 |  BTC Proxy BTCPX | US$26.349,80 | 0,51% | -2,81% | - | US$7.191,54 | - |
| 4446 |  Artrade ATR | US$0,001396 | -0,99% | -3,41% | - | US$7.269,96 | - |
| 4447 |  Don't Buy Inu DBI | US$0,002034 | 0,98% | -14,89% | - | US$7.174,66 | - |
| 4448 |  NeoCortexAI nCORAI | US$0,0006669 | -3,39% | -5,72% | - | US$7.148,29 | - |
| 4449 |  LoungeM LZM | US$0,05729 | -0,10% | -2,78% | - | US$7.212,29 | - |
| 4450 |  Thunder Brawl THB | US$0,0001123 | -2,54% | -2,25% | - | US$7.616,70 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.