Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Revenue Coin RVC | US$0,001643 | -0,57% | -3,28% | - | US$7.628,15 | - |
| 4452 |  Wagmi WAGMI | US$0,01856 | 0,00% | 0,00% | - | US$7.091,07 | - |
| 4453 |  Trans Pepe TRANS | US$0,000000000980 | -14,25% | 11,66% | - | US$7.063,13 | - |
| 4454 |  Umami Finance UMAMI | US$5,03 | 2,90% | 0,15% | - | US$7.037,37 | - |
| 4455 |  StarSharks (SSS) SSS | US$0,05671 | 0,55% | 4,41% | - | US$7.025,06 | - |
| 4456 |  Avrora Metaverse AVR | US$0,1326 | 2,75% | 34,78% | - | US$7.001,57 | - |
| 4457 |  MESSIER M87 | US$0,000001446 | 13,34% | 4,00% | - | US$6.979,06 | - |
| 4458 |  Perproject PER | US$0,01814 | -1,59% | -4,19% | - | US$6.957,60 | - |
| 4459 |  Synclub staked BNB SnBNB | US$212,25 | -0,18% | -1,11% | - | US$6.930,85 | - |
| 4460 |  Sense4FIT SFIT | US$0,002088 | -2,95% | -10,25% | - | US$6.951,79 | - |
| 4461 |  Navis NVS | US$0,0000003608 | -0,32% | -5,12% | - | US$6.944,07 | - |
| 4462 |  Mountain Sea World MAW | US$0,008314 | -8,70% | -12,72% | - | US$6.928,98 | - |
| 4463 |  BASE BASE | US$0,000001202 | -0,49% | -44,00% | - | US$6.908,95 | - |
| 4464 |  Tender.fi TND | US$0,2964 | 14,06% | -14,73% | - | US$6.793,66 | - |
| 4465 |  Jones USDC JUSDC | US$1,06 | 0,14% | 0,60% | - | US$6.768,08 | - |
| 4466 |  Tangible TNGBL | US$8,13 | -0,71% | -1,79% | - | US$6.742,69 | - |
| 4467 |  Flourishing AI AI | US$0,008916 | -14,06% | -27,11% | - | US$6.733,30 | - |
| 4468 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,85% | 35,00% | - | US$6.692,97 | - |
| 4469 |  BlackCoin BLK | US$0,02014 | 6,33% | -2,38% | - | US$6.684,32 | - |
| 4470 |  XRP20 XRP20 | US$0,00003940 | 0,72% | -3,70% | - | US$6.695,68 | - |
| 4471 |  Jerome Powell POWELL | US$0,004626 | 8,34% | -31,28% | - | US$6.633,30 | - |
| 4472 |  Fulcrom Finance FUL | US$0,006892 | -1,72% | -5,50% | - | US$6.609,23 | - |
| 4473 |  Frens FRENS | US$0,0000003729 | -21,33% | 5,75% | - | US$6.594,59 | - |
| 4474 |  GEODNET GEOD | US$0,04013 | 4,23% | 3,64% | - | US$6.537,89 | - |
| 4475 |  Gitopia LORE | US$0,01763 | -3,09% | -6,99% | - | US$6.557,45 | - |
| 4476 |  uShark USHA | US$0,0002296 | 8,13% | -1,15% | - | US$6.555,29 | - |
| 4477 |  VyFinance VYFI | US$0,2068 | -1,47% | -14,14% | - | US$6.539,25 | - |
| 4478 |  VNX Swiss Franc VCHF | US$1,13 | 3,84% | -0,03% | - | US$6.568,32 | - |
| 4479 |  NFTGamingStars GS1 | US$0,0009441 | 13,64% | 4,52% | - | US$6.611,94 | - |
| 4480 |  Non-Playable Coin NPC | US$0,0001239 | -4,92% | -19,10% | - | US$6.477,30 | - |
| 4481 |  Ryoshi's Coin RYOSHI | US$0,000008704 | -13,83% | -23,53% | - | US$6.441,64 | - |
| 4482 |  Lucky Block (V1) LBLOCK | US$0,00002606 | -1,10% | 12,32% | - | US$6.426,05 | - |
| 4483 |  Another World AWM | US$0,02157 | -1,18% | -2,08% | - | US$6.404,90 | - |
| 4484 |  Shibarium Wrapped BONE WBONE | US$0,8615 | -7,72% | 7,65% | - | US$6.376,90 | - |
| 4485 |  Good Person Coin GPCX | US$0,001170 | -1,25% | -11,94% | - | US$6.562,02 | - |
| 4486 |  GoHelpFund HELP | US$0,0002635 | 0,49% | -2,91% | - | US$6.353,78 | - |
| 4487 |  Liquid Staked ETH LSETH | US$1.639,91 | 0,47% | -1,46% | - | US$6.347,14 | - |
| 4488 |  MetaMUI MMUI | US$0,1173 | -0,19% | 4,77% | - | US$6.422,63 | - |
| 4489 |  Aruna ARU | US$0,03738 | -16,94% | -24,06% | - | US$6.545,16 | - |
| 4490 |  BlockEscrow BET | US$0,0001028 | -21,83% | -14,66% | - | US$6.311,18 | - |
| 4491 |  bitcastle CASTLE | US$0,0002765 | 1,18% | -5,52% | - | US$6.445,35 | - |
| 4492 |  Parallax Finance PLX | US$0,09230 | -5,02% | -35,60% | - | US$6.303,28 | - |
| 4493 |  Cloak Protocol CLOAK | US$0,001041 | 5,81% | -10,91% | - | US$6.296,34 | - |
| 4494 |  Jesus Coin JESUS | US$0,000000009567 | -1,78% | -13,29% | - | US$6.003,22 | - |
| 4495 |  Covenant COVN | US$0,04290 | -4,31% | -7,85% | - | US$6.223,80 | - |
| 4496 |  Elyssa AR $ELY | US$0,05599 | 21,23% | 0,06% | - | US$6.237,42 | - |
| 4497 |  Baby YooshiApe BYOOSHIAPE | US$0,00004697 | -14,49% | 0,00% | - | US$6.290,59 | - |
| 4498 |  MeconCash MCH | US$0,01705 | 2,75% | 12,22% | - | US$6.199,71 | - |
| 4499 |  Thetan Coin THC | US$0,0005881 | -1,03% | -2,67% | - | US$6.226,55 | - |
| 4500 |  Prometheus Trading PROME | US$0,02423 | 18,45% | 2,29% | - | US$6.194,63 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.