Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Giresunspor Token GRS | US$0,1884 | -2,84% | 6,27% | - | US$9.289,17 | - |
| 4352 |  FOMO FOMO | US$0,0000008541 | -4,72% | 13,10% | - | US$9.314,22 | - |
| 4353 |  XDoge XD | US$0,000000000373 | 2,64% | -1,08% | - | US$9.237,17 | - |
| 4354 |  Biokript BKPT | US$0,004433 | -5,87% | -29,76% | - | US$9.087,05 | - |
| 4355 |  Ankaragücü Fan Token ANKA | US$0,002052 | -12,28% | 1,30% | - | US$9.218,45 | - |
| 4356 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002778 | 17,34% | 16,25% | - | US$9.192,27 | - |
| 4357 |  OvalPixel OPAIG | US$0,0005740 | -28,20% | 23,38% | - | US$9.197,00 | - |
| 4358 |  VNX EURO VEUR | US$1,08 | 1,47% | -1,24% | - | US$9.156,43 | - |
| 4359 |  DEVITA LIFE | US$0,003641 | 27,09% | -40,45% | - | US$9.504,39 | - |
| 4360 |  Hatayspor Token HATAY | US$0,3622 | 4,09% | 22,77% | - | US$9.166,76 | - |
| 4361 |  Shina Inu SHI | US$0,0000005285 | -0,17% | -6,04% | - | US$8.876,44 | - |
| 4362 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005008 | 9,57% | 3,20% | - | US$9.116,07 | - |
| 4363 |  MetaFighter MF | US$0,0002431 | 0,35% | -6,49% | - | US$9.143,42 | - |
| 4364 |  DOLZ DOLZ | US$0,01559 | 1,09% | 2,09% | - | US$9.093,51 | - |
| 4365 |  Chives Coin XCC | US$0,0005307 | -3,99% | 0,68% | - | US$8.998,23 | - |
| 4366 |  Crypto Raiders RAIDER | US$0,009717 | -2,66% | -21,61% | - | US$8.933,72 | - |
| 4367 |  NOWAI $NOWAI | US$0,00001239 | -16,52% | -15,46% | - | US$8.902,79 | - |
| 4368 |  CyberHarbor CHT | US$20,01 | 9,59% | 30,67% | - | US$8.884,01 | - |
| 4369 |  Jaypeggers JAY | US$3,25 | 1,04% | -1,77% | - | US$8.826,46 | - |
| 4370 |  shares.finance SHARES | US$0,6062 | 12,30% | -61,17% | - | US$8.803,66 | - |
| 4371 |  JERRYINU JERRYINU | US$0,000000000105 | 1,09% | 1,23% | - | US$8.792,23 | - |
| 4372 |  BitDAO BIT | US$0,3899 | 0,96% | -2,05% | - | US$8.788,30 | - |
| 4373 |  Equalizer DEX EQUAL | US$0,6166 | -3,45% | -16,98% | - | US$8.697,83 | - |
| 4374 |  BlazeX BLAZEX | US$0,0004168 | 11,20% | 0,90% | - | US$8.771,09 | - |
| 4375 |  Devikins DVK | US$0,0003996 | -2,20% | -4,46% | - | US$8.719,87 | - |
| 4376 |  Kitty Inu kitty | US$0,00001149 | -4,50% | -16,80% | - | US$8.774,78 | - |
| 4377 |  Pokemon POKEMON | US$0,000000000001 | -3,07% | -14,70% | - | US$8.594,05 | - |
| 4378 |  SafeZone SAFEZONE | US$0,0002309 | 1,74% | 4,44% | - | US$9.010,12 | - |
| 4379 |  Quantfury Token QTF | US$5,97 | 0,09% | -8,38% | - | US$8.575,23 | - |
| 4380 |  Monster Galaxy GGM | US$0,001985 | -1,55% | -6,04% | - | US$8.596,50 | - |
| 4381 |  Universe.XYZ XYZ | US$0,00008321 | -7,48% | -35,44% | - | US$8.535,70 | - |
| 4382 |  LiveGreen Coin LGC | US$0,001325 | -2,29% | -16,97% | - | US$8.752,42 | - |
| 4383 |  TradingDAO TDAO | US$0,01012 | -2,71% | -10,48% | - | US$8.528,93 | - |
| 4384 |  COCKROACH-COIN ROACHCOIN | US$0,0005062 | 0,00% | 0,00% | - | US$8.519,67 | - |
| 4385 |  SonicBOT SONICBOT | US$0,009653 | 51,29% | -30,56% | - | US$8.513,37 | - |
| 4386 |  Aura Network AURA | US$0,03686 | -1,31% | -0,77% | - | US$8.509,09 | - |
| 4387 |  Cloudname CNAME | US$0,0001727 | 2,50% | -6,72% | - | US$8.501,35 | - |
| 4388 |  Justus JTT | US$0,02948 | -4,03% | -8,85% | - | US$8.464,78 | - |
| 4389 |  Style STYLE | US$0,02518 | 25,87% | 20,45% | - | US$8.425,36 | - |
| 4390 |  Green Blue Coin GBC | US$0,3060 | 0,48% | 0,52% | - | US$8.774,02 | - |
| 4391 |  Colony CLY | US$0,05010 | 0,59% | -6,40% | - | US$8.406,57 | - |
| 4392 |  Blue Norva BLU | US$0,001247 | 6,10% | -22,87% | - | US$7.781,06 | - |
| 4393 |  ReadFi $RDF | US$0,001319 | -3,67% | -5,79% | - | US$8.275,23 | - |
| 4394 |  SolanaSail SAIL | US$0,007722 | 0,67% | 17,34% | - | US$8.438,36 | - |
| 4395 |  Stablecoin STABLE | US$0,000005768 | 3,37% | 9,26% | - | US$8.517,98 | - |
| 4396 |  Onchain Trade OT | US$0,06277 | 4,55% | -4,38% | - | US$8.319,82 | - |
| 4397 |  Icel Idman Yurdu Token MIY | US$0,07060 | -7,67% | -10,44% | - | US$8.292,92 | - |
| 4398 |  Wrapped Huobi Token WHT | US$2,42 | -0,43% | -2,27% | - | US$8.330,08 | - |
| 4399 |  Moove Protocol MOOVE | US$0,1000 | 0,00% | -10,00% | - | US$8.205,35 | - |
| 4400 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,26% | -11,48% | - | US$8.145,51 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.