Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Add Finance ADD | US$0,001871 | -28,98% | -33,73% | - | US$15.089,56 | - |
| 4152 |  DefiBox BOX | US$0,4576 | 0,99% | -0,63% | - | US$15.009,87 | - |
| 4153 |  Demole DMLG | US$0,0001974 | 12,82% | 17,32% | - | US$14.999,34 | - |
| 4154 |  NiiFi NIIFI | US$0,001389 | 0,71% | -5,51% | - | US$15.022,73 | - |
| 4155 |  ChainPort PORTX | US$0,002844 | -0,43% | -15,37% | - | US$14.985,16 | - |
| 4156 |  Fidance FDC | US$0,00000007803 | 0,27% | 3,64% | - | US$14.836,57 | - |
| 4157 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009201 | 1,93% | 0,67% | - | US$14.945,92 | - |
| 4158 |  Sanin Inu SANI | US$0,000003711 | 2,56% | -7,99% | - | US$19.004,12 | - |
| 4159 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,001611 | -78,43% | -77,30% | - | US$10.065,17 | - |
| 4160 |  Decred-Next DCRN | US$0,07906 | 8,04% | -1,57% | - | US$14.907,21 | - |
| 4161 |  KlimaDAO KLIMA | US$0,8469 | 0,35% | -1,14% | - | US$14.757,46 | - |
| 4162 |  PixelVerse PIXEL | US$0,0003038 | 0,65% | 5,47% | - | US$14.804,48 | - |
| 4163 |  Black Stallion BS | US$0,07713 | 4,01% | -16,87% | - | US$14.742,75 | - |
| 4164 |  Blueshift BLUES | US$0,02810 | -0,92% | -6,14% | - | US$14.738,06 | - |
| 4165 |  Metarix MTRX | US$0,0007394 | -4,65% | -8,75% | - | US$15.592,21 | - |
| 4166 |  Asia Coin ASIA | US$0,08550 | 0,15% | -7,99% | - | US$14.744,90 | - |
| 4167 |  0xS $0XS | US$0,01162 | 12,67% | -23,81% | - | US$14.856,31 | - |
| 4168 |  Karşıyaka Taraftar Fan Token KSK | US$0,02014 | 12,18% | -13,08% | - | US$14.586,38 | - |
| 4169 |  TAI TAI | US$0,02699 | 3,04% | 3,77% | - | US$14.605,51 | - |
| 4170 |  Jim JIM | US$0,00001718 | 5,18% | 12,42% | - | US$14.563,86 | - |
| 4171 |  CargoX CXO | US$0,1873 | -0,04% | 3,56% | - | US$14.529,74 | - |
| 4172 |  Floor Cheese Burger FLRBRG | US$0,00002518 | -6,57% | -22,35% | - | US$14.503,52 | - |
| 4173 |  Nomad Exiles PRIDE | US$0,001352 | 4,03% | 7,92% | - | US$14.532,26 | - |
| 4174 |  Wrapped IoTeX WIOTX | US$0,01465 | -0,30% | -3,75% | - | US$14.613,21 | - |
| 4175 |  Polkaswap PSWAP | US$0,0007001 | 12,87% | 54,70% | - | US$14.607,52 | - |
| 4176 |  Prisma mkUSD MKUSD | US$0,9968 | -0,48% | 0,00% | - | US$14.459,31 | - |
| 4177 |  Animal Farm Dogs AFD | US$2,78 | -0,22% | 0,69% | - | US$14.984,85 | - |
| 4178 |  Bumper BUMP | US$0,04143 | -0,30% | -7,30% | - | US$14.352,59 | - |
| 4179 |  Biometric Financial BIOFI | US$0,0002574 | -3,37% | 9,25% | - | US$14.746,33 | - |
| 4180 |  Indigo Protocol - iUSD IUSD | US$0,9891 | -0,18% | -0,59% | - | US$15.266,48 | - |
| 4181 |  DOGECUBE DOGECUBE | US$0,00008433 | -0,03% | 22,47% | - | US$14.293,76 | - |
| 4182 |  NexAI NEX | US$0,0004959 | 19,97% | -4,31% | - | US$14.241,34 | - |
| 4183 |  Ookeenga OKG | US$0,001419 | 0,10% | -0,23% | - | US$14.597,98 | - |
| 4184 |  TRYC TRYC | US$0,03658 | -0,01% | -1,16% | - | US$14.207,67 | - |
| 4185 |  Zeusshield ZSC | US$0,00006697 | -0,41% | -17,01% | - | US$14.121,25 | - |
| 4186 |  Scaleton SCALE | US$0,5796 | 1,76% | -14,54% | - | US$14.148,05 | - |
| 4187 |  Newsly NEWS | US$0,01975 | 1,90% | -16,52% | - | US$14.106,02 | - |
| 4188 |  WE2NET WE2NET | US$0,03100 | 17,24% | 14,34% | - | US$14.035,51 | - |
| 4189 |  Baby WOJ BWJ | US$0,00001175 | -0,56% | -0,46% | - | US$13.905,56 | - |
| 4190 |  Onlinebase ONLINE | US$0,002214 | 2,41% | 9,43% | - | US$13.485,80 | - |
| 4191 |  POW POW | US$0,007603 | 7,07% | -14,67% | - | US$13.876,01 | - |
| 4192 |  Level Finance LGO | US$60.611,44 | -1,65% | -8,62% | - | US$13.817,28 | - |
| 4193 |  sETH2 SETH2 | US$1.589,48 | 0,33% | -1,61% | - | US$13.784,27 | - |
| 4194 |  Great Bounty Dealer GBD | US$0,0002519 | -0,02% | -0,08% | - | US$13.768,99 | - |
| 4195 |  HNB Protocol HNB | US$0,006351 | 1,45% | -5,65% | - | US$13.793,02 | - |
| 4196 |  Liquid Staking Derivatives LSD | US$0,01039 | -6,32% | -15,43% | - | US$13.704,73 | - |
| 4197 |  MaidSafeCoin MAID | US$0,2547 | -8,18% | 5,53% | - | US$13.729,47 | - |
| 4198 |  Insurabler INSR | US$0,03961 | -14,70% | -64,64% | - | US$13.692,05 | - |
| 4199 |  Pepe Analytics PEPEAI | US$0,001404 | 7,53% | 6,99% | - | US$16.639,63 | - |
| 4200 |  Shib Army SHIBARMY | US$0,000000000317 | 0,96% | 0,04% | - | US$14.106,87 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.