Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OptionPanda OPA | US$0,0001429 | -3,29% | -11,74% | - | US$18.973,45 | - |
| 4002 |  Bikerush BRT | US$0,0006624 | -6,41% | -6,92% | - | US$19.005,06 | - |
| 4003 |  artèQ ARTEQ | US$0,00002898 | -9,39% | -31,01% | - | US$18.942,67 | - |
| 4004 |  Kryptonite SEILOR | US$0,005928 | -2,79% | -12,31% | - | US$18.817,58 | - |
| 4005 |  Tigris TIG | US$2,99 | 7,11% | -26,96% | - | US$19.187,96 | - |
| 4006 |  Moonie NFT MNY | US$0,0000008631 | 6,99% | -70,31% | - | US$18.901,89 | - |
| 4007 |  AMATERASU OMIKAMI OMIKAMI | US$0,003131 | -2,44% | 7,17% | - | US$18.885,52 | - |
| 4008 |  Happy Train HTR | US$0,00001582 | 1,99% | -72,64% | - | US$18.834,11 | - |
| 4009 |  Tortuga Finance Aptos tAPT | US$5,60 | -0,14% | 3,80% | - | US$18.872,01 | - |
| 4010 |  Chooky V2 $CHOO | US$0,03787 | -7,66% | -23,29% | - | US$19.043,88 | - |
| 4011 |  Infinity Skies ISKY | US$0,002119 | -0,02% | -8,69% | - | US$18.802,76 | - |
| 4012 |  12Ships TSHP | US$0,00003592 | 0,21% | -0,80% | - | US$18.804,40 | - |
| 4013 |  Unique Venture Clubs UNQ | US$0,0004967 | -5,52% | -6,30% | - | US$18.820,61 | - |
| 4014 |  Waggle Network WAG | US$0,0004397 | -15,02% | -15,41% | - | US$18.846,85 | - |
| 4015 |  Busy DAO BUSY | US$0,0008603 | 0,25% | 2,99% | - | US$18.819,24 | - |
| 4016 |  CrypWorld CWC | US$0,08168 | 1,14% | -12,76% | - | US$18.755,12 | - |
| 4017 |  Vent Finance VENT | US$0,006144 | 0,08% | 6,86% | - | US$18.769,94 | - |
| 4018 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005337 | -2,39% | -1,37% | - | US$18.796,46 | - |
| 4019 |  Planet NFT PNFT | US$0,00002858 | -5,63% | -37,74% | - | US$17.713,14 | - |
| 4020 |  Helium Mobile MOBILE | US$0,0001813 | -2,35% | -4,90% | - | US$20.308,23 | - |
| 4021 |  Shadow Token SHDW | US$0,1038 | 3,00% | 31,89% | - | US$18.685,62 | - |
| 4022 |  MetaRare MTRA | US$0,02289 | -1,53% | -0,63% | - | US$18.672,65 | - |
| 4023 |  Chibi Dinos HOOP | US$0,0001141 | -35,50% | -27,59% | - | US$18.453,90 | - |
| 4024 |  Energo TSL | US$0,0001123 | -0,02% | -0,34% | - | US$18.681,28 | - |
| 4025 |  Sandwich Network SANDWICH | US$0,0002993 | -0,01% | -14,81% | - | US$18.657,06 | - |
| 4026 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001960 | 6,40% | 5,84% | - | US$18.609,57 | - |
| 4027 |  D Community DILI | US$0,00001496 | -0,20% | 0,68% | - | US$18.518,09 | - |
| 4028 |  Convex FXS CVXFXS | US$5,61 | -1,13% | 11,35% | - | US$18.595,23 | - |
| 4029 |  Bitlocus BTL | US$0,0003730 | -0,92% | -1,90% | - | US$18.590,23 | - |
| 4030 |  Scream SCREAM | US$0,2024 | -1,11% | -1,32% | - | US$18.551,21 | - |
| 4031 |  MoonStarter MNST | US$0,001744 | -9,08% | -44,34% | - | US$18.577,60 | - |
| 4032 |  Coritiba F.C. Fan Token CRTB | US$0,01889 | -2,02% | -13,41% | - | US$18.517,95 | - |
| 4033 |  Kocaelispor Fan Token KSTT | US$0,001789 | 4,34% | -12,78% | - | US$18.343,91 | - |
| 4034 |  Revest Finance RVST | US$0,04493 | 1,04% | -21,25% | - | US$18.488,18 | - |
| 4035 |  NightVerse Game NVG | US$0,009042 | -0,31% | 2,65% | - | US$18.565,79 | - |
| 4036 |  PMG Coin PMG | US$0,001863 | 9,56% | 188,52% | - | US$19.064,80 | - |
| 4037 |  Sukhavati Network SKT | US$0,0008611 | 0,39% | -0,97% | - | US$18.482,63 | - |
| 4038 |  AmazingTeamDAO AMAZINGTEAM | US$0,8625 | 0,68% | -5,24% | - | US$18.401,71 | - |
| 4039 |  Opyn Squeeth OSQTH | US$71,83 | -0,03% | -3,55% | - | US$18.395,47 | - |
| 4040 |  Raptoreum RTM | US$0,0008527 | 2,75% | -2,67% | - | US$18.263,14 | - |
| 4041 |  WaultSwap WEX | US$0,000006135 | -0,94% | -1,81% | - | US$18.280,73 | - |
| 4042 |  DOS Network DOS | US$0,001226 | -0,34% | 3,06% | - | US$18.197,65 | - |
| 4043 |  Australian Safe Shepherd ASS | US$0,000000000427 | 0,92% | -5,34% | - | US$18.222,51 | - |
| 4044 |  DAOLaunch DAL | US$0,02030 | -0,11% | -3,98% | - | US$18.217,78 | - |
| 4045 |  Envoy ENV | US$0,0008029 | 2,47% | 0,65% | - | US$18.190,33 | - |
| 4046 |  CouponBay CUP | US$0,0001385 | -2,37% | -25,09% | - | US$18.239,90 | - |
| 4047 |  Ante Casino CHANCE | US$0,003600 | -7,64% | -18,82% | - | US$17.958,84 | - |
| 4048 |  Ardana DANA | US$0,0006905 | -22,99% | 2,91% | - | US$18.120,86 | - |
| 4049 |  Star Wars STARWARS | US$0,000000000000 | -23,67% | -78,59% | - | US$18.751,75 | - |
| 4050 |  Alaska Gold Rush CARAT | US$0,002724 | -1,70% | 20,37% | - | US$17.998,58 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.