Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Grizzly Honey GHNY | US$3,03 | -0,51% | -6,78% | - | US$23.983,04 | - |
| 3802 |  Matrak Fan Token MTRK | US$0,001069 | -8,16% | -8,75% | - | US$24.065,68 | - |
| 3803 |  Fantom Maker FAME | US$0,001140 | 19,54% | -8,69% | - | US$24.219,57 | - |
| 3804 |  Seek Tiger STI | US$0,0001824 | -0,79% | -3,67% | - | US$23.952,43 | - |
| 3805 |  Equilibria Finance EQB | US$0,09540 | 10,56% | 10,98% | - | US$23.929,99 | - |
| 3806 |  Utopia USD UUSD | US$0,9990 | -0,02% | 0,15% | - | US$24.686,92 | - |
| 3807 |  Saltmarble SML | US$1,70 | 9,18% | -7,20% | - | US$23.848,15 | - |
| 3808 |  Poken PKN | US$0,0008058 | -2,02% | -3,01% | - | US$24.195,17 | - |
| 3809 |  HoneyWood CONE | US$0,005843 | -0,41% | -1,69% | - | US$23.750,97 | - |
| 3810 |  Aviator AVI | US$0,00007863 | 29,93% | 28,02% | - | US$23.782,81 | - |
| 3811 |  Blockasset BLOCK | US$0,02629 | -1,72% | -12,52% | - | US$23.790,87 | - |
| 3812 |  TRUSTxGAMING TXG | US$5,42 | 1,70% | -24,30% | - | US$23.660,46 | - |
| 3813 |  Adana Demirspor Token DEMIR | US$1,10 | 9,80% | 9,71% | - | US$23.701,57 | - |
| 3814 |  00 Token 00 | US$0,07488 | 0,99% | 0,69% | - | US$23.505,32 | - |
| 3815 |  Wednesday Inu WED | US$0,0000004389 | 35,10% | 25,12% | - | US$23.658,73 | - |
| 3816 |  SubDAO GOV | US$0,001027 | -16,23% | 4,82% | - | US$23.588,89 | - |
| 3817 |  The APIS API | US$0,0002364 | -17,29% | -61,88% | - | US$23.381,29 | - |
| 3818 |  Vision City VIZ | US$0,000005107 | 0,38% | -2,18% | - | US$23.558,11 | - |
| 3819 |  GUISE GUISE | US$0,06947 | -1,16% | -19,80% | - | US$23.554,16 | - |
| 3820 |  Stride STRD | US$0,7610 | -0,21% | 2,52% | - | US$27.406,19 | - |
| 3821 |  Wizarre Scroll SCRL | US$0,00007583 | 0,46% | 1,05% | - | US$23.504,37 | - |
| 3822 |  Bald BALD | US$0,004124 | -15,91% | -50,40% | - | US$23.389,96 | - |
| 3823 |  Chad Coin CHAD | US$0,0000007871 | -0,67% | -8,57% | - | US$23.386,86 | - |
| 3824 |  T-mac DAO TMG | US$18,88 | -2,45% | -2,89% | - | US$23.322,41 | - |
| 3825 |  ONINO ONI | US$0,1015 | 10,02% | 1,88% | - | US$23.157,20 | - |
| 3826 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04754 | -0,09% | -6,72% | - | US$23.144,34 | - |
| 3827 |  Tenti TNT | US$0,0001274 | -2,32% | -12,68% | - | US$23.189,99 | - |
| 3828 |  DeFi Franc DCHF | US$1,11 | -0,68% | -0,22% | - | US$23.068,68 | - |
| 3829 |  Proof Of Pepe POP | US$0,0007838 | 17,52% | 0,16% | - | US$23.064,56 | - |
| 3830 |  Age of Zalmoxis KOSON | US$0,009205 | -1,62% | -6,57% | - | US$23.053,73 | - |
| 3831 |  Matching Game MATCH | US$0,000008841 | -7,13% | -2,87% | - | US$23.052,36 | - |
| 3832 |  Hydranet HDN | US$0,1058 | -2,07% | -10,83% | - | US$23.351,64 | - |
| 3833 |  Black Token BLACK | US$0,0001266 | -0,79% | -2,16% | - | US$22.945,67 | - |
| 3834 |  Kuma Inu KUMA | US$0,000000005621 | 0,57% | -0,61% | - | US$23.199,78 | - |
| 3835 |  Metal Tools METAL | US$0,009385 | -2,24% | -17,04% | - | US$22.982,84 | - |
| 3836 |  Steam Exchange STEAMX | US$0,00007201 | -8,43% | -13,13% | - | US$22.977,17 | - |
| 3837 |  PepeGains PEPEGAINS | US$0,001002 | -2,68% | -31,97% | - | US$22.946,17 | - |
| 3838 |  STIMA STIMA | US$1,01 | 0,24% | 0,48% | - | US$22.925,44 | - |
| 3839 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004736 | 12,65% | -8,88% | - | US$22.914,09 | - |
| 3840 |  SELF Crypto SELF | US$0,01094 | 9,64% | -8,15% | - | US$22.921,85 | - |
| 3841 |  AGOV (ANSWER Governance) AGOV | US$0,0007482 | 2,83% | -43,00% | - | US$22.819,03 | - |
| 3842 |  JackPool.finance JFI | US$39,75 | 0,25% | -1,96% | - | US$22.766,64 | - |
| 3843 |  Bitcoin God GOD | US$1,64 | 1,06% | 1,47% | - | US$22.769,42 | - |
| 3844 |  Monero Classic XMC | US$0,3338 | -0,77% | -23,01% | - | US$22.682,79 | - |
| 3845 |  E.C. Vitoria Fan Token VTRA | US$0,01891 | 1,31% | -15,46% | - | US$22.674,87 | - |
| 3846 |  IDK IDK | US$0,06420 | -0,49% | -1,44% | - | US$22.585,11 | - |
| 3847 |  fBomb BOMB | US$0,003612 | 8,97% | -1,79% | - | US$22.561,83 | - |
| 3848 |  Baby Tiger King BABYTK | US$0,000000000041 | 2,48% | -2,46% | - | US$23.245,41 | - |
| 3849 |  Generaitiv GAI | US$0,2655 | -7,36% | 69,24% | - | US$22.494,02 | - |
| 3850 |  Espento SPENT | US$0,7809 | 5,86% | 16,72% | - | US$22.478,04 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.