Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Skrumble Network SKM | US$0,0001688 | 2,10% | 4,16% | - | US$35.301,95 | - |
| 3602 |  Megaton Finance MEGA | US$0,1466 | 1,16% | -23,81% | - | US$35.369,33 | - |
| 3603 |  Risitas RISITA | US$0,004977 | 182,53% | 424,62% | - | US$34.556,96 | - |
| 3604 |  MixToEarn MTE | US$0,003156 | 10,59% | -20,02% | - | US$35.040,02 | - |
| 3605 |  Ripio Credit Network RCN | US$0,001288 | 1,34% | -2,08% | - | US$34.929,37 | - |
| 3606 |  Sphere SXS | US$0,02439 | -10,08% | -28,05% | - | US$34.995,24 | - |
| 3607 |  Domi Online DOMI | US$0,004647 | 10,23% | 39,09% | - | US$34.890,39 | - |
| 3608 |  PLCU PLCU | US$144,90 | 0,66% | -23,79% | - | US$34.934,53 | - |
| 3609 |  CHECK DM SER CHECKDM | US$0,0001741 | 56,16% | 0,00% | - | US$34.955,69 | - |
| 3610 |  The Doge NFT DOG | US$0,0005518 | -0,15% | -2,80% | - | US$35.031,22 | - |
| 3611 |  Atlas FC Fan Token ATLAS | US$0,6346 | 0,02% | -5,27% | - | US$34.786,85 | - |
| 3612 |  Alaya ATP | US$0,01765 | -1,39% | -20,72% | - | US$34.547,80 | - |
| 3613 |  Derp Coin DERP | US$0,0000002409 | -3,90% | 12,98% | - | US$34.652,20 | - |
| 3614 |  MetaShooter MHUNT | US$0,007296 | -0,89% | -1,28% | - | US$34.686,44 | - |
| 3615 |  skyup SU | US$0,08968 | 0,03% | -5,93% | - | US$22.081,71 | - |
| 3616 |  Club Santos Laguna Fan Token SAN | US$0,6220 | 1,25% | -2,49% | - | US$34.202,86 | - |
| 3617 |  IPOR IPOR | US$0,5627 | -2,27% | -1,08% | - | US$34.193,78 | - |
| 3618 |  0xCoco COCO | US$0,01475 | -9,58% | -21,10% | - | US$34.141,59 | - |
| 3619 |  CFX Quantum CFXQ | US$0,002607 | -0,85% | -0,29% | - | US$33.873,36 | - |
| 3620 |  Future AI FUTURE-AI | US$0,002449 | -2,65% | 1,51% | - | US$34.132,19 | - |
| 3621 |  RED RED | US$0,001594 | -0,09% | -0,64% | - | US$34.133,43 | - |
| 3622 |  JFIN Coin JFC | US$0,1716 | -2,69% | -8,10% | - | US$33.964,58 | - |
| 3623 |  BITONE BIO | US$0,008695 | -1,15% | -1,21% | - | US$34.072,92 | - |
| 3624 |  ARTi Project ARTI | US$0,007966 | -0,76% | -11,51% | - | US$32.611,81 | - |
| 3625 |  Hera Finance HERA | US$4,10 | -4,33% | 2,91% | - | US$33.737,60 | - |
| 3626 |  OST OST | US$0,0003198 | 0,78% | 5,05% | - | US$33.810,20 | - |
| 3627 |  Element.Black ELT | US$0,00007856 | -1,89% | -14,91% | - | US$33.547,24 | - |
| 3628 |  Torah Network VP | US$0,4324 | 3,87% | 9,80% | - | US$33.634,42 | - |
| 3629 |  Perpy PRY | US$0,003980 | 2,07% | -3,07% | - | US$33.622,86 | - |
| 3630 |  Vader Protocol VADER | US$0,00001617 | -0,95% | -6,95% | - | US$33.407,99 | - |
| 3631 |  Octopus Protocol OPS | US$0,0005964 | 1,26% | 0,78% | - | US$33.844,58 | - |
| 3632 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0004356 | -22,11% | -22,37% | - | US$32.067,54 | - |
| 3633 |  Archi Finance ARCHI | US$0,4803 | 5,51% | -22,70% | - | US$33.323,81 | - |
| 3634 |  Unibets.AI $BETS | US$0,005285 | -12,13% | 13,81% | - | US$32.405,83 | - |
| 3635 |  BaseX BSX | US$0,6557 | -0,50% | -9,13% | - | US$34.917,05 | - |
| 3636 |  GSENetwork GSE | US$0,00002052 | 0,43% | 0,04% | - | US$33.108,86 | - |
| 3637 |  Wombex Finance WMX | US$0,02666 | 1,43% | 0,36% | - | US$31.752,10 | - |
| 3638 |  Zodium ZODI | US$0,001163 | -0,60% | 13,23% | - | US$32.941,75 | - |
| 3639 |  BlockchainSpace GUILD | US$0,002854 | -0,12% | -3,22% | - | US$33.077,77 | - |
| 3640 |  MediShares MDS | US$0,0001281 | -0,88% | -2,40% | - | US$33.101,98 | - |
| 3641 |  PIVN PIVN | US$0,008229 | 0,02% | -9,89% | - | US$32.946,33 | - |
| 3642 |  WingRiders Governance Token WRT | US$0,05728 | -1,07% | -14,40% | - | US$32.993,40 | - |
| 3643 |  Starly $STARLY | US$0,002644 | 2,28% | -9,99% | - | US$32.763,49 | - |
| 3644 |  KalyChain KLC | US$0,02984 | -0,12% | -0,38% | - | US$33.766,17 | - |
| 3645 |  Shita-kiri Suzume SUZUME | US$0,0000005541 | 3,32% | -18,48% | - | US$32.603,22 | - |
| 3646 |  PLEBToken PLEB | US$0,000000001035 | -0,71% | 1,08% | - | US$32.630,33 | - |
| 3647 |  Digital Files DIFI | US$0,004990 | -2,27% | -10,69% | - | US$32.999,89 | - |
| 3648 |  Yieldification YDF | US$0,003823 | -4,42% | -15,01% | - | US$32.494,15 | - |
| 3649 |  Sweeptoken SWEEP | US$0,000000000004 | -0,93% | -6,62% | - | US$32.259,84 | - |
| 3650 |  DBXen DXN | US$1,65 | 7,07% | -3,75% | - | US$32.443,77 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.