Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MM Optimizer (Polygon) MMO | US$0,06602 | -2,36% | -6,07% | - | US$26.483,17 | - |
| 3752 |  ZoidPay ZPAY | US$0,01144 | -0,89% | -12,96% | - | US$26.586,64 | - |
| 3753 |  WCAPES WCA | US$0,01492 | 0,32% | -1,33% | - | US$26.475,40 | - |
| 3754 |  Piteas PTS | US$0,03361 | -4,71% | -12,07% | - | US$26.455,09 | - |
| 3755 |  Mr Potato Token $MRPOTATO | US$0,000000000153 | 1,63% | 4,23% | - | US$26.417,00 | - |
| 3756 |  BRUH BRUH | US$0,000000001195 | 0,68% | -16,44% | - | US$26.449,04 | - |
| 3757 |  MagnetGold MTG | US$0,2166 | -6,50% | -12,86% | - | US$26.352,28 | - |
| 3758 |  Conscious Value Network CVNT | US$0,5510 | -0,05% | -0,89% | - | US$26.297,12 | - |
| 3759 |  Suiswap SSWP | US$0,0002532 | -3,21% | -6,55% | - | US$27.047,91 | - |
| 3760 |  Meta MVRS MVRS | US$0,00000008564 | -1,32% | -3,79% | - | US$25.795,07 | - |
| 3761 |  IRON Titanium Token TITAN | US$0,00000002605 | -1,09% | -9,32% | - | US$26.234,79 | - |
| 3762 |  Cherry Network CHER | US$0,005181 | -5,01% | -5,69% | - | US$26.278,09 | - |
| 3763 |  Panda DAO PANDA | US$0,003769 | -0,31% | -0,39% | - | US$26.013,33 | - |
| 3764 |  GroupDao GDO | US$0,00000002210 | -0,87% | -12,12% | - | US$26.057,09 | - |
| 3765 |  AssangeDAO JUSTICE | US$0,00001925 | -0,48% | -5,49% | - | US$26.147,10 | - |
| 3766 |  Cosmic FOMO COSMIC | US$0,6022 | 17,98% | 21,16% | - | US$25.996,72 | - |
| 3767 |  Plian PI | US$0,003184 | 0,21% | -1,45% | - | US$25.964,33 | - |
| 3768 |  BitcoinX BCX | US$0,0001613 | 0,28% | -2,03% | - | US$25.953,55 | - |
| 3769 |  ZURRENCY ZURR | US$1,97 | 0,08% | -5,98% | - | US$25.846,83 | - |
| 3770 |  GoCryptoMe GCME | US$0,0005370 | -6,57% | -2,81% | - | US$26.117,04 | - |
| 3771 |  Hati HATI | US$0,000000000266 | -1,97% | -2,28% | - | US$25.775,64 | - |
| 3772 |  ITEMVERSE ITEM | US$0,0001241 | -1,81% | -13,87% | - | US$25.733,86 | - |
| 3773 |  Cardiocoin CRDC | US$0,001240 | 2,11% | -12,23% | - | US$25.891,68 | - |
| 3774 |  Okuru XOT | US$12,06 | -1,00% | -4,73% | - | US$25.640,62 | - |
| 3775 |  Crazy pepe CRAZYPEPE | US$0,000000001565 | -4,24% | -10,22% | - | US$25.712,78 | - |
| 3776 |  Global Digital Content GDC | US$0,00007976 | -4,11% | -25,22% | - | US$25.731,66 | - |
| 3777 |  Pipa Coin PIPA | US$0,000000000172 | 78,62% | 74,32% | - | US$25.562,99 | - |
| 3778 |  BetSwirl BETS | US$0,0003112 | -14,08% | -33,84% | - | US$25.549,08 | - |
| 3779 |  Tenset 10SET | US$0,1931 | -0,62% | -4,65% | - | US$25.416,69 | - |
| 3780 |  KAKA NFT World KAKA | US$0,0004479 | -8,75% | -8,75% | - | US$25.144,44 | - |
| 3781 |  Bitcoin File BIFI | US$0,0002753 | -3,11% | -19,05% | - | US$25.357,81 | - |
| 3782 |  Token IN TIN | US$0,005211 | -27,51% | -50,69% | - | US$23.778,42 | - |
| 3783 |  Ginoa GINOA | US$0,07699 | -1,25% | -41,83% | - | US$25.273,48 | - |
| 3784 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 13,86% | 97,59% | - | US$25.244,70 | - |
| 3785 |  Mojito Markets MOJO | US$0,001644 | -15,76% | -15,61% | - | US$25.146,89 | - |
| 3786 |  Wonderful Memories WMEMO | US$30.442,17 | -0,26% | -5,87% | - | US$25.021,29 | - |
| 3787 |  MetaWear WEAR | US$0,0003864 | -0,58% | -7,19% | - | US$24.871,18 | - |
| 3788 |  AlgoBlocks ALGOBLK | US$0,001746 | 1,02% | -7,15% | - | US$25.012,05 | - |
| 3789 |  TurboPepe VROOM | US$0,0000001245 | 5,59% | -34,07% | - | US$24.795,74 | - |
| 3790 |  Koinos KOIN | US$0,4420 | 6,74% | -7,56% | - | US$24.781,04 | - |
| 3791 |  URUS URS | US$0,0007116 | -1,55% | 3,63% | - | US$25.003,41 | - |
| 3792 |  Alpha Gardeners AG | US$0,00008506 | 4,73% | 26,47% | - | US$24.602,71 | - |
| 3793 |  Jelly eSports JELLY | US$0,08388 | 5,35% | 20,71% | - | US$24.553,91 | - |
| 3794 |  Ignore Fud 4TOKEN | US$0,00005997 | 5,85% | 11,92% | - | US$24.520,45 | - |
| 3795 |  Railgun RAIL | US$0,2974 | -2,27% | 6,24% | - | US$24.402,69 | - |
| 3796 |  Metal Blockchain METAL | US$0,04742 | -5,33% | -3,20% | - | US$24.273,36 | - |
| 3797 |  Virtual Versions VV | US$0,008963 | -8,19% | -13,54% | - | US$23.875,74 | - |
| 3798 |  DragonKing DRAGONKING | US$0,0000004733 | -0,75% | 56,87% | - | US$24.240,86 | - |
| 3799 |  JDB JDB | US$0,01979 | 6,02% | 12,02% | - | US$24.154,40 | - |
| 3800 |  Velocore VC | US$0,01892 | 6,47% | -3,76% | - | US$23.873,49 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.