Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hubble Protocol HBB | US$0,04100 | -0,62% | 6,77% | - | US$37.767,46 | - |
| 3552 |  Mizar MZR | US$0,0004047 | 4,58% | -34,42% | - | US$37.780,55 | - |
| 3553 |  Cryptounit CRU | US$0,001898 | 0,40% | -4,07% | - | US$37.501,53 | - |
| 3554 |  Bitcoin Asia BTCA | US$0,0003710 | -0,01% | -0,09% | - | US$38.131,78 | - |
| 3555 |  TosDis DIS | US$1,79 | 9,64% | 28,40% | - | US$37.543,31 | - |
| 3556 |  Sell Token SELLC | US$0,001341 | -20,07% | -63,61% | - | US$37.649,69 | - |
| 3557 |  WebDollar WEBD | US$0,00008095 | 27,92% | 39,35% | - | US$38.069,34 | - |
| 3558 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | -0,02% | - | US$37.327,70 | - |
| 3559 |  Real Estate Token R3T | US$0,01435 | -0,45% | -0,37% | - | US$37.308,42 | - |
| 3560 |  Bursaspor Fan Token TMSH | US$0,004442 | -9,79% | 38,81% | - | US$37.817,12 | - |
| 3561 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001147 | 1,89% | 5,57% | - | US$37.297,54 | - |
| 3562 |  Poollotto.finance PLT | US$1,65 | -0,47% | -4,68% | - | US$37.745,50 | - |
| 3563 |  Extra Finance EXTRA | US$0,02339 | 4,88% | 14,18% | - | US$37.469,99 | - |
| 3564 |  Coin98 Dollar CUSD | US$0,9793 | 1,39% | -1,92% | - | US$37.340,41 | - |
| 3565 |  PolyPad POLYPAD | US$0,001562 | 6,97% | -0,76% | - | US$37.737,18 | - |
| 3566 |  Digital Swiss Franc DSFR | US$0,002276 | 1,68% | 11,54% | - | US$37.407,53 | - |
| 3567 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,22% | -0,77% | - | US$37.628,80 | - |
| 3568 |  IHT Real Estate Protocol IHT | US$0,0001016 | -0,38% | 0,37% | - | US$37.318,95 | - |
| 3569 |  Wolf Game Wool WOOL | US$0,002338 | -7,97% | -16,61% | - | US$37.339,32 | - |
| 3570 |  DiamondQ DIQ | US$0,001765 | 1,22% | 8,75% | - | US$37.802,63 | - |
| 3571 |  Love LOVE | US$0,0003281 | -5,72% | -31,02% | - | US$37.197,85 | - |
| 3572 |  Qbao QBT | US$0,001987 | 1,74% | -6,24% | - | US$37.153,01 | - |
| 3573 |  Frz Solar System FRZSS | US$0,000000000269 | -0,66% | -5,09% | - | US$37.516,15 | - |
| 3574 |  Tempus TEMP | US$0,02885 | 4,42% | 8,10% | - | US$37.016,41 | - |
| 3575 |  Burn BURN | US$0,00001012 | -0,43% | -8,38% | - | US$36.939,43 | - |
| 3576 |  CEO CEO | US$0,001557 | 0,04% | -2,51% | - | US$37.152,34 | - |
| 3577 |  ArbInu ARBINU | US$0,0002296 | -13,96% | -21,57% | - | US$36.975,05 | - |
| 3578 |  DPRating RATING | US$0,0002033 | 0,73% | -3,16% | - | US$36.751,67 | - |
| 3579 |  HanChain HAN | US$0,04926 | 2,79% | -3,88% | - | US$37.268,63 | - |
| 3580 |  Oath OATH | US$0,03024 | 6,82% | 4,34% | - | US$36.566,61 | - |
| 3581 |  Index Cooperative INDEX | US$0,9339 | -3,15% | -6,90% | - | US$36.686,54 | - |
| 3582 |  Cred LBA | US$0,0002647 | -0,53% | 4,65% | - | US$36.697,63 | - |
| 3583 |  BlockCDN BCDN | US$0,0004192 | -0,26% | -1,18% | - | US$36.449,00 | - |
| 3584 |  UCX UCX | US$0,04534 | 0,14% | -0,42% | - | US$36.550,03 | - |
| 3585 |  HashBit BlockChain HBIT | US$0,000003056 | 3,60% | -4,44% | - | US$36.130,15 | - |
| 3586 |  Primas PST | US$0,001531 | 2,21% | -0,41% | - | US$36.574,74 | - |
| 3587 |  Moeda Loyalty Points MDA | US$0,02497 | 4,43% | 0,84% | - | US$36.340,23 | - |
| 3588 |  WeSendit WSI | US$0,009936 | -0,66% | 0,00% | - | US$36.247,88 | - |
| 3589 |  CoinFi COFI | US$0,0007267 | -1,57% | -10,55% | - | US$36.315,94 | - |
| 3590 |  Filda FILDA | US$0,001241 | 1,08% | -6,54% | - | US$36.018,88 | - |
| 3591 |  Etherparty FUEL | US$0,0002148 | 1,77% | -1,52% | - | US$36.054,15 | - |
| 3592 |  VIDY VIDY | US$0,00004946 | -8,64% | -0,09% | - | US$36.169,60 | - |
| 3593 |  Stone DeFi STN | US$0,003812 | 4,17% | -8,90% | - | US$36.143,71 | - |
| 3594 |  MIR COIN MIR | US$0,001844 | 0,49% | -2,91% | - | US$37.171,55 | - |
| 3595 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,65% | -1,38% | - | US$35.753,27 | - |
| 3596 |  BitWhite BTW | US$0,0009267 | -6,18% | -4,88% | - | US$35.707,88 | - |
| 3597 |  PEPEYE PEPEYE | US$0,000000000000 | 27,80% | -28,09% | - | US$34.955,04 | - |
| 3598 |  Conic Finance CNC | US$2,10 | -0,60% | 3,75% | - | US$35.246,09 | - |
| 3599 |  MetaGaming Guild MGG | US$0,001587 | 3,02% | 1,72% | - | US$35.546,67 | - |
| 3600 |  Artemis Vision ARV | US$0,008820 | -0,68% | -0,88% | - | US$35.374,26 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.