Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hoppy HOPPY | US$0,000000000126 | 1,24% | -4,50% | - | US$32.420,54 | - |
| 3652 |  Optimism PEPE OPEPE | US$0,000000000000 | -0,28% | -2,25% | - | US$31.889,32 | - |
| 3653 |  AizaWorld AIZA | US$0,005309 | 1,15% | 8,30% | - | US$32.207,86 | - |
| 3654 |  DeHeroGame Amazing Token AMG | US$0,05971 | -0,81% | -1,62% | - | US$32.354,35 | - |
| 3655 |  Lucky Block (V2) LBLOCK | US$0,00002748 | -26,30% | -71,53% | - | US$32.197,56 | - |
| 3656 |  Ari10 Ari10 | US$0,001549 | -2,00% | -2,30% | - | US$32.223,57 | - |
| 3657 |  Chaintools CTLS | US$0,1176 | -7,72% | -14,61% | - | US$32.187,67 | - |
| 3658 |  Monkey King WUKONG | US$0,00002816 | -0,01% | -0,04% | - | US$32.128,73 | - |
| 3659 |  Doge Eat Doge OMNOM | US$0,000000000587 | -11,16% | 3,80% | - | US$32.009,32 | - |
| 3660 |  Lavita AI LAVITA | US$0,005186 | 1,56% | -7,09% | - | US$32.148,23 | - |
| 3661 |  zkSync id ZKID | US$0,005762 | -1,23% | -1,66% | - | US$31.891,36 | - |
| 3662 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000233 | 0,29% | -4,82% | - | US$31.874,49 | - |
| 3663 |  Baskonia Fan Token BKN | US$0,002246 | 8,34% | -7,00% | - | US$31.768,63 | - |
| 3664 |  HILO HILO | US$0,1264 | 0,36% | -26,25% | - | US$31.783,71 | - |
| 3665 |  Smart World Union SWU | US$0,004198 | -8,71% | -6,74% | - | US$31.774,77 | - |
| 3666 |  BISOSwap BISO | US$0,0007625 | -2,55% | -3,31% | - | US$31.844,79 | - |
| 3667 |  Lucrosus Capital LUCA | US$0,001468 | -3,33% | -0,28% | - | US$31.681,09 | - |
| 3668 |  Holonus HLN | US$0,0001883 | 7,89% | -8,14% | - | US$31.627,20 | - |
| 3669 |  Coinscope COINSCOPE | US$0,002086 | 0,54% | -0,47% | - | US$31.171,02 | - |
| 3670 |  Ivy Live IVY | US$0,000004510 | -15,09% | -25,93% | - | US$31.581,71 | - |
| 3671 |  Sunflower Land SFL | US$0,04561 | 14,28% | 4,59% | - | US$31.843,98 | - |
| 3672 |  Changer CNG | US$0,03093 | -17,40% | -20,08% | - | US$31.541,18 | - |
| 3673 |  Baby Lovely Inu BLOVELY | US$0,000000001080 | -1,78% | -0,94% | - | US$30.709,65 | - |
| 3674 |  AtPay ATPAY | US$0,2623 | -2,14% | -8,29% | - | US$31.198,83 | - |
| 3675 |  Egoras Credit EGC | US$2,03 | -1,28% | -3,96% | - | US$31.020,05 | - |
| 3676 |  Erth Point ERTH | US$29,18 | 0,75% | -2,41% | - | US$31.205,86 | - |
| 3677 |  eUSD EUSD | US$1,07 | -0,23% | -0,26% | - | US$31.111,44 | - |
| 3678 |  The Debt Box DEBT | US$3,46 | -0,09% | -0,98% | - | US$30.638,22 | - |
| 3679 |  Super Bitcoin SBTC | US$0,4094 | 0,21% | -5,97% | - | US$30.998,76 | - |
| 3680 |  Shiba Lite SHIBLITE | US$0,000000000512 | -0,02% | 1,51% | - | US$30.821,74 | - |
| 3681 |  Bridge Bot BRIDGE | US$0,00000004226 | 0,47% | -4,33% | - | US$30.721,66 | - |
| 3682 |  ENCOINS ENCS | US$0,2882 | -3,87% | -26,71% | - | US$30.713,13 | - |
| 3683 |  EdgeSwap EGS | US$0,001016 | 7,31% | 17,99% | - | US$30.893,40 | - |
| 3684 |  Ultimate Champions CHAMP | US$0,02722 | -0,07% | 2,81% | - | US$30.616,97 | - |
| 3685 |  Open Rights Exchange ORE | US$0,0009838 | 1,98% | -0,08% | - | US$30.572,58 | - |
| 3686 |  Goledo Finance GOL | US$0,004905 | -48,50% | -52,19% | - | US$29.543,68 | - |
| 3687 |  MOBIX MOBX | US$0,04539 | 1,07% | 0,52% | - | US$30.125,86 | - |
| 3688 |  Pepe Chain PC | US$0,000000000144 | 7,39% | 5,73% | - | US$30.582,58 | - |
| 3689 |  Curve Inu CRVY | US$0,000007835 | -5,74% | -65,21% | - | US$30.228,98 | - |
| 3690 |  Tethereum T99 | US$0,00001124 | -0,25% | -0,34% | - | US$30.200,05 | - |
| 3691 |  Equilibrium EQ | US$0,00009232 | -3,47% | -3,68% | - | US$30.099,88 | - |
| 3692 |  Kollect KOL | US$0,001874 | -1,54% | -1,86% | - | US$30.031,10 | - |
| 3693 |  Archethic UCO | US$0,03521 | -6,14% | 16,70% | - | US$29.908,39 | - |
| 3694 |  Die Protocol DIE | US$0,00000001565 | -1,83% | -8,12% | - | US$29.303,26 | - |
| 3695 |  YoloCash YLC | US$0,0004793 | 11,43% | -38,50% | - | US$29.844,00 | - |
| 3696 |  Swappi PPI | US$0,008567 | -1,72% | -7,50% | - | US$29.320,38 | - |
| 3697 |  Privapp Network bPRIVA | US$0,4479 | -0,28% | 10,39% | - | US$29.479,32 | - |
| 3698 |  GooseFX GOFX | US$0,001793 | 15,74% | 14,09% | - | US$29.478,06 | - |
| 3699 |  BiLira TRYB | US$0,03611 | -1,56% | -2,94% | - | US$29.212,33 | - |
| 3700 |  Scouthub HUB | US$0,0002043 | -0,74% | -5,74% | - | US$29.172,27 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.