Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Erugo World Coin EWC | US$0,01390 | -11,53% | 14,58% | - | US$22.686,24 | - |
| 3852 |  HbarSuite HSUITE | US$0,0001726 | -11,16% | -10,25% | - | US$22.251,76 | - |
| 3853 |  Akitavax AKITAX | US$0,00001525 | -0,84% | -14,77% | - | US$22.257,13 | - |
| 3854 |  Hashtagger.com MOOO | US$0,04012 | 2,16% | 4,24% | - | US$22.200,31 | - |
| 3855 |  Streakk Chain STKC | US$2,71 | 37,65% | -3,86% | - | US$22.174,60 | - |
| 3856 |  Teddy Doge Teddy V2 | US$0,000000000169 | -11,50% | 28,07% | - | US$22.084,67 | - |
| 3857 |  Single Finance SINGLE | US$0,001575 | -2,14% | -5,27% | - | US$22.040,24 | - |
| 3858 |  VeraOne VRO | US$61,08 | -0,50% | -1,55% | - | US$22.036,55 | - |
| 3859 |  Light DeFi LIGHT | US$0,0003434 | -4,25% | 67,36% | - | US$22.023,87 | - |
| 3860 |  KTK project KTK | US$0,02233 | 6,59% | 5,29% | - | US$21.944,04 | - |
| 3861 |  NKCL Classic NKCLC | US$0,8983 | -0,29% | -0,94% | - | US$21.903,82 | - |
| 3862 |  Minted MTD | US$0,02888 | -1,09% | -6,35% | - | US$21.817,63 | - |
| 3863 |  Notional Finance NOTE | US$0,1225 | -6,33% | 0,52% | - | US$21.772,25 | - |
| 3864 |  Potentiam PTM | US$0,008959 | 3,54% | -2,91% | - | US$21.733,56 | - |
| 3865 |  Tectonic TONIC | US$0,0000001301 | -0,17% | -2,28% | - | US$22.455,48 | - |
| 3866 |  iAssets ASSET | US$0,0000001506 | 2,05% | -7,23% | - | US$21.485,95 | - |
| 3867 |  EbisusBay Fortune FRTN | US$0,03295 | 1,42% | -0,11% | - | US$21.708,86 | - |
| 3868 |  ShibaNFT SHIBANFT | US$0,000000000134 | 32,84% | -12,35% | - | US$21.643,00 | - |
| 3869 |  HotMoon Token HOTMOON | US$0,000000001036 | 1,64% | 10,22% | - | US$21.681,97 | - |
| 3870 |  MarsRise MARSRISE | US$0,000000000474 | 1,67% | 0,66% | - | US$21.620,16 | - |
| 3871 |  JumpToken JMPT | US$1,84 | -0,26% | -1,05% | - | US$21.815,56 | - |
| 3872 |  BambooDeFi BAMBOO | US$0,01596 | -1,85% | -5,73% | - | US$21.537,45 | - |
| 3873 |  Fame MMA FAME | US$0,0007342 | 0,47% | -6,96% | - | US$21.552,17 | - |
| 3874 |  Karmaverse KNOT | US$0,02070 | 2,17% | 1,99% | - | US$21.568,16 | - |
| 3875 |  ChainCade CHAINCADE | US$0,000000000410 | 1,01% | 0,11% | - | US$21.603,61 | - |
| 3876 |  Sphere Finance SPHERE | US$0,0009823 | -1,97% | -11,01% | - | US$6.018,28 | - |
| 3877 |  RamenSwap RAMEN | US$0,001565 | -0,51% | -1,73% | - | US$21.583,30 | - |
| 3878 |  GAMETREE GTCOIN | US$0,001707 | -11,57% | -31,30% | - | US$20.623,92 | - |
| 3879 |  ANTIS INU ANTIS | US$0,00003075 | 0,48% | 5,69% | - | US$21.481,50 | - |
| 3880 |  Artmeta MART | US$0,007460 | 1,65% | 11,70% | - | US$21.417,56 | - |
| 3881 |  GalaxiaVerse GLXIA | US$0,00001546 | -1,28% | -5,05% | - | US$21.484,22 | - |
| 3882 |  Holdex Finance HOLDEX | US$0,002002 | -0,01% | 0,12% | - | US$21.418,92 | - |
| 3883 |  Strite STRI | US$0,006274 | 56,51% | 4,57% | - | US$21.400,81 | - |
| 3884 |  Gaming Stars GAMES | US$0,1643 | -0,86% | -0,92% | - | US$21.328,96 | - |
| 3885 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,06% | -0,06% | - | US$21.515,54 | - |
| 3886 |  ArbiPad ARBI | US$0,00008003 | 0,77% | -0,95% | - | US$21.368,97 | - |
| 3887 |  CoW Protocol COW | US$0,05746 | 0,02% | -5,15% | - | US$21.397,61 | - |
| 3888 |  BitDiamond BTDMD | US$0,01207 | 0,25% | 1,37% | - | US$21.475,95 | - |
| 3889 |  Pando Token PTX | US$0,003738 | -13,44% | -8,85% | - | US$21.375,51 | - |
| 3890 |  Oobit OBT | US$0,06476 | 3,12% | -0,40% | - | US$21.497,26 | - |
| 3891 |  Hero Arena HERA | US$0,001923 | -13,44% | -37,57% | - | US$21.228,77 | - |
| 3892 |  Biop BIOP | US$0,1104 | 7,53% | -6,34% | - | US$20.953,40 | - |
| 3893 |  YAM V1 YAM | US$0,05752 | 1,13% | -6,78% | - | US$21.151,82 | - |
| 3894 |  Metronome MET | US$0,8376 | 0,71% | -2,68% | - | US$21.157,58 | - |
| 3895 |  TrustBase TBE | US$0,0001690 | -10,38% | 19,49% | - | US$21.075,58 | - |
| 3896 |  Bnext Token B3X | US$0,001715 | 1,46% | -1,34% | - | US$20.999,92 | - |
| 3897 |  Emp Money EMP | US$0,06443 | -2,76% | -5,78% | - | US$21.056,68 | - |
| 3898 |  A.I.Earn AIE | US$0,0000004378 | 4,49% | -17,25% | - | US$20.927,63 | - |
| 3899 |  Altair AIR | US$0,006200 | 0,37% | -6,47% | - | US$20.975,65 | - |
| 3900 |  ECLAT ELT | US$0,1197 | -1,04% | -7,60% | - | US$20.903,46 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.