Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pin Token PIN | US$13,21 | -4,82% | -17,94% | - | US$21.188,30 | - |
| 3902 |  SALAMANDER SALLY | US$0,000000000066 | -52,62% | -77,58% | - | US$20.808,98 | - |
| 3903 |  HeroBook HBG | US$0,001812 | 49,40% | 28,11% | - | US$20.878,03 | - |
| 3904 |  SHIB2 SHIB2 | US$0,0009038 | -14,20% | -51,11% | - | US$20.816,36 | - |
| 3905 |  SuperCells Token SCT | US$0,1207 | 1,26% | -1,99% | - | US$20.789,38 | - |
| 3906 |  CoFiX COFI | US$0,04798 | -2,88% | 10,86% | - | US$20.769,60 | - |
| 3907 |  Volta Club VOLTA | US$93,48 | -0,33% | -0,17% | - | US$20.781,73 | - |
| 3908 |  Operon Origins ORO | US$0,0008385 | -4,60% | -17,80% | - | US$20.689,52 | - |
| 3909 |  PlayPad PPAD | US$0,001064 | -1,63% | 3,96% | - | US$20.656,28 | - |
| 3910 |  League of Ancients LOA | US$0,004025 | -1,40% | -8,01% | - | US$20.587,94 | - |
| 3911 |  Moomonster MOO | US$0,0006222 | -2,10% | -6,17% | - | US$20.543,24 | - |
| 3912 |  CeBioLabs CBSL | US$0,04823 | 0,41% | -0,72% | - | US$20.447,96 | - |
| 3913 |  CoinBot COINBT | US$1,43 | -17,31% | -24,43% | - | US$20.482,13 | - |
| 3914 |  Monsters Clan MONS | US$0,008166 | -3,50% | -6,31% | - | US$20.395,17 | - |
| 3915 |  BaconDAO BACON | US$0,0001600 | -7,63% | -15,45% | - | US$20.462,87 | - |
| 3916 |  Sienna (ERC20) wSIENNA | US$0,07057 | -1,24% | -9,47% | - | US$20.287,89 | - |
| 3917 |  Antalyaspor Token AKREP | US$0,4796 | -5,01% | 27,66% | - | US$20.384,01 | - |
| 3918 |  Altbase ALTB | US$0,00006611 | 9,67% | 6,43% | - | US$20.471,11 | - |
| 3919 |  InfinityBit Token IBIT | US$0,0004707 | -9,58% | -23,85% | - | US$18.783,12 | - |
| 3920 |  Real Realm REAL | US$0,00008901 | 18,87% | 18,07% | - | US$20.438,83 | - |
| 3921 |  zkApes ZAT | US$0,00000001601 | 2,69% | -1,73% | - | US$20.327,50 | - |
| 3922 |  LIQ Protocol LIQ | US$0,0008373 | -3,94% | -2,37% | - | US$20.355,96 | - |
| 3923 |  Zipmex ZMT | US$0,008522 | -6,08% | -13,06% | - | US$20.364,12 | - |
| 3924 |  Chicken KFC | US$6,08 | 4,94% | 3,98% | - | US$20.370,69 | - |
| 3925 |  Street Runner NFT SRG | US$0,002348 | -3,31% | -6,01% | - | US$20.209,21 | - |
| 3926 |  Krypton Galaxy Coin KGC | US$0,00002025 | -1,46% | -3,66% | - | US$20.114,71 | - |
| 3927 |  Colizeum ZEUM | US$0,001205 | -6,49% | -19,93% | - | US$20.191,04 | - |
| 3928 |  ZONE ZONE | US$0,001014 | -2,33% | -7,96% | - | US$20.106,80 | - |
| 3929 |  EverGrow EGC | US$0,00000004090 | 1,58% | 1,83% | - | US$20.147,26 | - |
| 3930 |  Privatix PRIX | US$0,02477 | -5,54% | -32,89% | - | US$20.133,92 | - |
| 3931 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 11,87% | 5,92% | - | US$22.135,63 | - |
| 3932 |  99Starz STZ | US$0,006527 | -21,92% | -22,99% | - | US$20.079,34 | - |
| 3933 |  MiraQle MQL | US$0,00001693 | 0,19% | -30,51% | - | US$20.039,52 | - |
| 3934 |  NFTLaunch NFTL | US$0,002992 | 2,13% | -2,52% | - | US$19.996,37 | - |
| 3935 |  Creator Platform CTR | US$0,0005591 | -1,32% | -11,86% | - | US$19.988,65 | - |
| 3936 |  The Three Kingdoms TTK | US$0,0003322 | -0,18% | -1,73% | - | US$20.059,89 | - |
| 3937 |  Metagame Arena MGA | US$0,007136 | 0,12% | 5,70% | - | US$20.010,72 | - |
| 3938 |  Smart Block Chain City SBCC | US$0,02798 | 19,79% | -14,49% | - | US$20.755,64 | - |
| 3939 |  Lion Token LION | US$0,00002747 | -0,65% | -9,28% | - | US$19.962,81 | - |
| 3940 |  Monsoon Finance MCASH | US$0,0004229 | -0,67% | -0,94% | - | US$19.785,23 | - |
| 3941 |  Voice Street VST | US$0,003021 | 0,52% | 5,92% | - | US$19.904,16 | - |
| 3942 |  Hydraverse HDV | US$0,0002417 | 4,03% | 11,57% | - | US$19.832,69 | - |
| 3943 |  Thoreum V3 THOREUM | US$237,52 | 0,67% | 7,26% | - | US$19.863,72 | - |
| 3944 |  DeFIL DFL | US$0,002124 | 3,74% | -2,06% | - | US$19.811,90 | - |
| 3945 |  Vee Finance VEE | US$0,00006425 | -3,14% | -2,74% | - | US$19.661,57 | - |
| 3946 |  Babylons BABI | US$0,002757 | -1,23% | -2,89% | - | US$19.799,73 | - |
| 3947 |  MELI MELI | US$0,0007536 | 0,38% | -6,29% | - | US$19.821,40 | - |
| 3948 |  Paralink Network PARA | US$0,0007621 | -5,27% | 4,26% | - | US$19.769,95 | - |
| 3949 |  Aldrin RIN | US$0,05066 | 0,58% | -0,82% | - | US$19.707,44 | - |
| 3950 |  Hivemapper HONEY | US$0,01192 | -2,08% | -6,49% | - | US$19.576,98 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.