Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DataHighway DHX | US$0,3000 | -3,80% | -34,97% | - | US$18.001,75 | - |
| 4052 |  Havoc HAVOC | US$0,00001470 | 4,35% | -30,03% | - | US$17.961,77 | - |
| 4053 |  Vemate VMT | US$0,004619 | -5,17% | -7,79% | - | US$17.966,67 | - |
| 4054 |  D-SHOP DP | US$0,08314 | -7,26% | -25,65% | - | US$17.873,77 | - |
| 4055 |  LUCA LUCA | US$0,3569 | -0,13% | -7,55% | - | US$18.108,90 | - |
| 4056 |  IndiGG INDI | US$0,01594 | 0,59% | 6,78% | - | US$17.845,71 | - |
| 4057 |  Undead Finance UNDEAD | US$0,05497 | 1,00% | 1,00% | - | US$17.824,29 | - |
| 4058 |  Animal Farm Pigs AFP | US$16,92 | -2,14% | -7,79% | - | US$17.830,99 | - |
| 4059 |  DigiFinexToken DFT | US$0,007882 | -0,65% | -5,57% | - | US$17.802,76 | - |
| 4060 |  Bluelight KALE | US$0,0009998 | 0,05% | 0,09% | - | US$17.704,34 | - |
| 4061 |  Furio $FUR | US$0,02886 | -0,71% | -5,60% | - | US$17.770,80 | - |
| 4062 |  Trossard TROSS | US$0,0003743 | -15,46% | -26,14% | - | US$17.681,23 | - |
| 4063 |  Ramses Exchange RAM | US$0,01448 | 72,57% | 69,40% | - | US$17.611,66 | - |
| 4064 |  Child Support CS | US$0,00009311 | -5,03% | -5,62% | - | US$17.828,54 | - |
| 4065 |  StepEx SPEX | US$0,0005437 | 4,80% | 8,72% | - | US$17.620,36 | - |
| 4066 |  Axl Inu AXL | US$0,0000002156 | 1,46% | -1,15% | - | US$17.566,61 | - |
| 4067 |  ZenSports SPORTS | US$0,00008282 | -5,94% | 2,34% | - | US$17.575,12 | - |
| 4068 |  Planet Sandbox PSB | US$0,02022 | -5,39% | -4,46% | - | US$17.505,07 | - |
| 4069 |  Sekuritance SKRT | US$0,0007054 | -0,15% | -1,06% | - | US$17.403,78 | - |
| 4070 |  Marnotaur TAUR | US$0,0009021 | -1,77% | -2,08% | - | US$17.411,06 | - |
| 4071 |  FIX00 FIX00 | US$0,0001732 | -8,45% | 4,63% | - | US$17.477,74 | - |
| 4072 |  Krest Network KREST | US$0,04866 | -10,11% | 29,26% | - | US$17.435,03 | - |
| 4073 |  EVERY GAME EGAME | US$0,00003355 | -4,68% | -5,96% | - | US$17.426,48 | - |
| 4074 |  Omni OMNI | US$0,09878 | 50,93% | 43,01% | - | US$18.408,14 | - |
| 4075 |  Nemesis PRO NMSP | US$3,17 | -1,26% | 0,70% | - | US$17.379,63 | - |
| 4076 |  Black Phoenix BPX | US$0,00001889 | -18,16% | -32,46% | - | US$17.257,75 | - |
| 4077 |  eCredits ECS | US$0,01561 | 11,11% | -26,08% | - | US$16.916,47 | - |
| 4078 |  ClassZZ CZZ | US$0,002439 | -1,23% | 1,17% | - | US$17.202,84 | - |
| 4079 |  Starpad SRP | US$0,002155 | 0,22% | 1,72% | - | US$17.270,03 | - |
| 4080 |  Porta KIAN | US$0,0002569 | -0,40% | -0,46% | - | US$17.123,90 | - |
| 4081 |  XREATORS ORT | US$0,005459 | -5,52% | -12,86% | - | US$17.069,32 | - |
| 4082 |  UXD Protocol UXP | US$0,009954 | 0,72% | 6,87% | - | US$16.933,53 | - |
| 4083 |  T23 T23 | US$0,000000000120 | -11,24% | -26,34% | - | US$16.894,90 | - |
| 4084 |  Wrapped Harmony WONE | US$0,008501 | 2,36% | -11,82% | - | US$16.871,57 | - |
| 4085 |  Bear Inu BEAR | US$0,000000002214 | 1,11% | -7,13% | - | US$16.758,20 | - |
| 4086 |  Devour DPAY | US$0,002059 | 12,45% | 18,48% | - | US$16.843,68 | - |
| 4087 |  Hermes Protocol HERMES | US$0,01978 | -1,46% | -10,93% | - | US$16.695,36 | - |
| 4088 |  Wrapped OKT WOKT | US$12,81 | -1,04% | -1,40% | - | US$16.815,36 | - |
| 4089 |  FINE FINE | US$0,000000000080 | 9,37% | -20,07% | - | US$16.807,16 | - |
| 4090 |  Autonio NIOX | US$0,001115 | -0,78% | -0,85% | - | US$16.715,66 | - |
| 4091 |  VitaDAO VITA | US$1,69 | 0,65% | -2,73% | - | US$16.707,82 | - |
| 4092 |  Crypto Holding Frank Token CHFT | US$0,2075 | 2,00% | -3,59% | - | US$16.715,38 | - |
| 4093 |  PsyOptions PSY | US$0,003805 | -1,73% | -0,26% | - | US$16.234,34 | - |
| 4094 |  Pikaster SRBP | US$0,0001241 | 0,55% | 1,64% | - | US$16.968,52 | - |
| 4095 |  SpacePi SPACEPI | US$0,000000000860 | 0,06% | -1,62% | - | US$16.126,59 | - |
| 4096 |  Snetwork SNET | US$0,001321 | -1,65% | -2,08% | - | US$16.657,34 | - |
| 4097 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,08% | - | US$16.623,66 | - |
| 4098 |  Popcoin POP | US$0,0000002377 | 1,02% | -11,16% | - | US$16.512,39 | - |
| 4099 |  ShinobiVerse SHINO | US$0,000006506 | -0,02% | -0,08% | - | US$16.497,64 | - |
| 4100 |  Astroport ASTRO | US$0,02162 | 1,07% | -12,88% | - | US$16.519,94 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.