Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Graphite Protocol GP | US$0,2018 | 4,41% | 9,60% | - | US$16.519,23 | - |
| 4102 |  0 Knowledge Network 0KN | US$0,0001469 | 4,93% | -21,95% | - | US$16.514,34 | - |
| 4103 |  OtterHome HOME | US$0,000005254 | -5,89% | -2,64% | - | US$16.222,61 | - |
| 4104 |  Doge CEO DOGECEO | US$0,000000000001 | -0,63% | -3,69% | - | US$16.505,63 | - |
| 4105 |  Woozoo Music WZM | US$0,0006626 | 6,40% | 3,68% | - | US$16.370,94 | - |
| 4106 |  Green Universe Coin GUC | US$0,0002908 | -10,39% | -38,51% | - | US$16.351,71 | - |
| 4107 |  KiboShib KIBSHI | US$0,0000005449 | 20,31% | 48,26% | - | US$17.060,37 | - |
| 4108 |  MetaOctagon MOTG | US$0,002479 | -1,21% | -5,05% | - | US$16.375,95 | - |
| 4109 |  Solar SOLAR | US$0,005994 | 3,49% | 7,20% | - | US$16.330,41 | - |
| 4110 |  GND Protocol GMUSD | US$1,07 | -0,26% | -0,19% | - | US$16.245,98 | - |
| 4111 |  MotoGP Fan Token MGPT | US$0,004054 | -14,70% | -4,68% | - | US$16.101,97 | - |
| 4112 |  BIBI BIBI | US$0,000000000244 | -2,28% | -16,28% | - | US$16.198,64 | - |
| 4113 |  GoldMiner GM | US$0,000001426 | -0,67% | 1,76% | - | US$16.210,94 | - |
| 4114 |  ORIGYN Foundation OGY | US$0,01304 | 30,48% | 18,72% | - | US$16.183,11 | - |
| 4115 |  Wrapped SX Network WSX | US$0,1673 | 6,77% | -4,74% | - | US$16.254,82 | - |
| 4116 |  Cogito Protocol CGV | US$0,02553 | 0,25% | -5,97% | - | US$16.071,09 | - |
| 4117 |  CRYPTORG CTG | US$0,05984 | -3,16% | -10,80% | - | US$16.094,34 | - |
| 4118 |  IPVERSE IPV | US$0,002325 | 1,38% | -7,84% | - | US$16.002,49 | - |
| 4119 |  BANK (BRC) BANK | US$0,002041 | -7,45% | -14,73% | - | US$15.938,53 | - |
| 4120 |  X AI X | US$0,000000001472 | 4,55% | -18,96% | - | US$16.001,02 | - |
| 4121 |  Aradena AG | US$0,007352 | 3,84% | 7,87% | - | US$16.007,82 | - |
| 4122 |  Safemars SAFEMARS | US$0,000000005529 | 0,22% | -0,94% | - | US$15.924,64 | - |
| 4123 |  BENQI Liquid Staked AVAX SAVAX | US$9,83 | -1,12% | -1,24% | - | US$15.839,39 | - |
| 4124 |  DeFi Kingdoms JADE JADE | US$0,006592 | 3,66% | 2,11% | - | US$15.859,27 | - |
| 4125 |  PokerFI.Finance POKERFI | US$0,0002409 | -1,47% | -25,01% | - | US$15.744,26 | - |
| 4126 |  Bibox Token BIX | US$0,003379 | 0,68% | -4,25% | - | US$15.764,08 | - |
| 4127 |  Maia MAIA | US$11,53 | -0,74% | -3,36% | - | US$15.742,32 | - |
| 4128 |  Blocksmith Labs Forge $FORGE | US$0,04585 | 9,92% | 16,43% | - | US$15.699,11 | - |
| 4129 |  TribeOne HAKA | US$0,005062 | 1,30% | -6,67% | - | US$15.621,20 | - |
| 4130 |  McLaren F1 Fan Token MCL | US$0,01493 | -0,21% | -10,62% | - | US$15.595,29 | - |
| 4131 |  Boss Token BOSS | US$0,000000001724 | -5,98% | -0,21% | - | US$15.923,80 | - |
| 4132 |  Wrapped LUNA Classic WLUNC | US$0,00006204 | 0,57% | 9,57% | - | US$15.582,79 | - |
| 4133 |  Victory Gem VTG | US$0,0003428 | -1,06% | 1,88% | - | US$15.554,95 | - |
| 4134 |  Export Mortos Platform EMP | US$0,02222 | 0,66% | -14,99% | - | US$15.530,38 | - |
| 4135 |  CryptoXpress XPRESS | US$0,02419 | -3,56% | 0,76% | - | US$15.421,18 | - |
| 4136 |  BlueBenx BENX | US$0,00006616 | -5,11% | -4,15% | - | US$15.335,68 | - |
| 4137 |  HONGKONG INU HONG | US$0,000002249 | 4,15% | -1,82% | - | US$15.578,28 | - |
| 4138 |  Biskit Protocol BISKIT | US$0,07306 | 1,03% | -0,06% | - | US$15.225,33 | - |
| 4139 |  Lenfi LENFI | US$1,24 | -6,74% | -19,03% | - | US$15.436,45 | - |
| 4140 |  TFS Token TFS | US$0,005346 | -1,69% | 1,39% | - | US$15.515,06 | - |
| 4141 |  Dark Energy Crystals DEC | US$0,0006856 | -1,74% | -6,67% | - | US$15.403,09 | - |
| 4142 |  Blast Frontiers BLAST | US$0,00007177 | 0,43% | 0,66% | - | US$15.334,50 | - |
| 4143 |  Quarashi QUA | US$0,002688 | -0,15% | -1,29% | - | US$15.922,80 | - |
| 4144 |  Metan Evolutions METAN | US$0,003993 | -4,98% | -6,32% | - | US$15.172,19 | - |
| 4145 |  NexDAX Chain NT | US$0,01038 | -15,68% | -7,12% | - | US$15.241,36 | - |
| 4146 |  CryptHub CRHT | US$0,0001360 | 46,67% | -64,78% | - | US$15.196,39 | - |
| 4147 |  JNY JNY | US$0,000000000157 | 4,15% | -76,65% | - | US$15.156,09 | - |
| 4148 |  Starcoin STC | US$0,006984 | -0,14% | -0,09% | - | US$15.139,51 | - |
| 4149 |  Electric Cash ELCASH | US$0,6866 | 0,13% | -15,25% | - | US$15.151,28 | - |
| 4150 |  Cat CAT | US$0,000000000440 | -1,72% | -14,60% | - | US$15.145,79 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.