Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NOOT $NOOT | US$0,000000000896 | 8,41% | 12,23% | - | US$5.340,91 | - |
| 4552 |  Kineko KNK | US$0,1455 | -6,32% | 13,94% | - | US$5.341,95 | - |
| 4553 |  Polygen PGEN | US$0,00008638 | -0,96% | -3,93% | - | US$5.348,64 | - |
| 4554 |  TETU TETU | US$0,007229 | -1,63% | -3,01% | - | US$5.302,72 | - |
| 4555 |  Treemeister TREE | US$0,0001126 | 42,12% | -31,28% | - | US$5.292,01 | - |
| 4556 |  Viddli MTY | US$0,0008415 | -0,78% | 0,92% | - | US$5.280,12 | - |
| 4557 |  Arena Deathmatch ARENA | US$0,04502 | 11,07% | -89,69% | - | US$5.286,76 | - |
| 4558 |  Tiny Era Shard TES | US$0,1003 | -0,15% | -18,76% | - | US$5.255,39 | - |
| 4559 |  Aarma ARMA | US$0,06183 | -1,24% | -10,02% | - | US$5.250,13 | - |
| 4560 |  Mars Protocol MARS | US$0,04664 | -3,76% | -11,66% | - | US$5.281,51 | - |
| 4561 |  PUG AI PUGAI | US$0,000000000343 | 2,23% | -13,10% | - | US$5.228,92 | - |
| 4562 |  Chirp Finance CHIRP | US$0,001775 | -30,18% | 15,85% | - | US$5.114,78 | - |
| 4563 |  HashBridge Oracle HBO | US$0,001634 | 62,15% | -1,32% | - | US$5.068,31 | - |
| 4564 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,41% | - | US$5.457,05 | - |
| 4565 |  Earncraft PLOT | US$0,0003164 | -20,22% | 18,52% | - | US$5.140,63 | - |
| 4566 |  Real BIG Coin RBC | US$0,0000005896 | 5,86% | 3,06% | - | US$5.076,98 | - |
| 4567 |  UC Finance UCF | US$0,02372 | -28,56% | -1,86% | - | US$5.359,05 | - |
| 4568 |  Carnomaly CARR | US$0,0002848 | 18,24% | 28,28% | - | US$5.020,43 | - |
| 4569 |  Xccelerate XLRT | US$0,0008453 | -11,46% | -47,27% | - | US$5.006,59 | - |
| 4570 |  Bullit BULT | US$0,005467 | 3,53% | -2,44% | - | US$4.995,03 | - |
| 4571 |  Clay Nation CLAY | US$0,004097 | 1,46% | -2,39% | - | US$4.972,89 | - |
| 4572 |  Twoge Inu TWOGE | US$0,000000000073 | -2,91% | -6,20% | - | US$5.035,10 | - |
| 4573 |  Golden Ball GLB | US$0,000003310 | -1,55% | 18,26% | - | US$4.954,65 | - |
| 4574 |  CoinRadr RADR | US$0,00005897 | -0,02% | -0,08% | - | US$4.954,00 | - |
| 4575 |  Thunder Lands TNDR | US$0,00004866 | 0,41% | -0,81% | - | US$4.927,47 | - |
| 4576 |  PLT PLT | US$0,05030 | -0,77% | -9,11% | - | US$4.918,60 | - |
| 4577 |  28 28 | US$0,09257 | 14,10% | 44,67% | - | US$4.913,42 | - |
| 4578 |  BYTZ BYTZ | US$0,0003918 | 1,64% | -8,39% | - | US$4.910,78 | - |
| 4579 |  Z-Cubed Z3 | US$0,03271 | -11,53% | -22,69% | - | US$4.900,77 | - |
| 4580 |  zkDoge ZKDOGE | US$0,00001204 | 0,59% | -5,12% | - | US$4.887,75 | - |
| 4581 |  Bitpaid Token BTP | US$0,4495 | -24,85% | -44,22% | - | US$4.892,37 | - |
| 4582 |  Next Generation Network NGN | US$0,05194 | -0,45% | -3,66% | - | US$4.717,35 | - |
| 4583 |  Whisper WISP | US$0,001165 | 0,26% | -1,92% | - | US$4.872,95 | - |
| 4584 |  Kabosu Inu KABOSU | US$0,000001741 | 2,76% | 4,03% | - | US$4.871,89 | - |
| 4585 |  BitoPro Exchange Token BITO | US$0,06138 | -0,33% | 0,16% | - | US$4.861,52 | - |
| 4586 |  SpritzMoon Crypto Token spritzmoon | US$0,000001025 | 0,45% | 1,47% | - | US$5.065,81 | - |
| 4587 |  VRMARS VRM | US$0,0008516 | -6,71% | -14,34% | - | US$4.827,77 | - |
| 4588 |  Husky Avax HUSKY | US$0,000000001536 | -20,38% | -20,92% | - | US$4.819,98 | - |
| 4589 |  Dogeclub DOGC | US$0,000000000359 | -19,45% | 41,92% | - | US$4.801,49 | - |
| 4590 |  Octus Bridge BRIDGE | US$0,5198 | -0,37% | -6,99% | - | US$4.792,74 | - |
| 4591 |  Lucky Dime LDIME | US$0,00000001051 | -29,74% | -45,41% | - | US$4.781,74 | - |
| 4592 |  CryptoMines ETERNAL | US$0,1462 | -0,45% | -2,62% | - | US$4.893,09 | - |
| 4593 |  BlockRock BRO$ | US$0,0009253 | -0,44% | 22,76% | - | US$4.733,54 | - |
| 4594 |  Mobility Coin MOBIC | US$0,003060 | 13,86% | 3,36% | - | US$4.728,96 | - |
| 4595 |  Luxurious Pro Network Token LPNT | US$0,09501 | 2,06% | 1,89% | - | US$4.708,59 | - |
| 4596 |  Moonscape MSCP | US$0,0002290 | -2,42% | -1,02% | - | US$4.684,44 | - |
| 4597 |  Tethys TETHYS | US$0,1056 | -4,20% | -11,83% | - | US$4.682,54 | - |
| 4598 |  DIVA Protocol DIVA | US$0,03258 | -15,49% | -21,08% | - | US$4.681,79 | - |
| 4599 |  Yeon YEON | US$0,003675 | -11,94% | -20,73% | - | US$4.757,98 | - |
| 4600 |  KEYS KEYS | US$0,001158 | 54,30% | -7,22% | - | US$4.666,34 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.