Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Earn Defi Coin EDC | US$3,50 | -0,54% | 3,88% | - | US$4.153,02 | - |
| 4652 |  Aevum AEVUM | US$0,02033 | 5,09% | 44,74% | - | US$4.149,37 | - |
| 4653 |  MuzzleToken MUZZ | US$0,00003978 | 13,64% | 100,02% | - | US$2.281,83 | - |
| 4654 |  Lucidao LCD | US$0,003325 | -30,27% | -36,98% | - | US$4.088,48 | - |
| 4655 |  Meta Ricaro CARO | US$1,41 | -0,66% | -3,36% | - | US$4.083,86 | - |
| 4656 |  Betrock BETROCK | US$0,0004261 | 17,96% | -35,20% | - | US$4.081,02 | - |
| 4657 |  2DAI.io 2DAI | US$0,001061 | 4,72% | -5,64% | - | US$4.056,16 | - |
| 4658 |  Shibarium Name Service SNS | US$0,000002003 | -17,58% | -19,30% | - | US$4.054,19 | - |
| 4659 |  Ecoin Finance ECOIN | US$0,0008307 | 0,70% | -0,76% | - | US$4.076,85 | - |
| 4660 |  Milady Coin LADYS | US$0,000000000028 | 2,95% | -5,14% | - | US$4.033,45 | - |
| 4661 |  MultiFunctional Environmental Token MFET | US$0,0009172 | -2,18% | -5,35% | - | US$4.012,15 | - |
| 4662 |  Eggs EGGS | US$0,00000003393 | -14,62% | -9,53% | - | US$4.008,29 | - |
| 4663 |  Raven Protocol RAVEN | US$0,0004023 | 1,27% | -2,94% | - | US$4.000,60 | - |
| 4664 |  BitCone CONE | US$0,000001584 | -0,97% | -12,32% | - | US$3.999,02 | - |
| 4665 |  CrocBot CROC | US$0,0005811 | 8,22% | -17,23% | - | US$3.994,10 | - |
| 4666 |  Dot Dot Finance DDD | US$0,0004521 | 3,42% | 11,56% | - | US$3.935,83 | - |
| 4667 |  FC Sion Fan Token SION | US$0,003536 | 7,83% | -13,13% | - | US$3.952,69 | - |
| 4668 |  PayRue (Propel) PROPEL | US$0,000003817 | 16,11% | 187,56% | - | US$3.945,89 | - |
| 4669 |  Gays Inu LGBTQ | US$0,00002675 | -9,30% | -18,48% | - | US$3.944,65 | - |
| 4670 |  Chronos CHR | US$0,008468 | -1,10% | -19,43% | - | US$3.929,09 | - |
| 4671 |  Zero Liquid ZERO | US$0,1856 | -0,22% | -6,77% | - | US$3.932,81 | - |
| 4672 |  Medicalveda MVEDA | US$0,001047 | 0,65% | -7,63% | - | US$4.091,76 | - |
| 4673 |  Enecuum ENQ | US$0,002145 | 2,68% | -10,69% | - | US$3.926,67 | - |
| 4674 |  Heavenland HTO | US$0,001672 | -0,14% | -3,84% | - | US$3.913,23 | - |
| 4675 |  Google AI GAI | US$0,00000006167 | 32,28% | 26,96% | - | US$3.902,49 | - |
| 4676 |  ZeLoop Eco Reward ERW | US$0,000001891 | -2,94% | 2,47% | - | US$3.886,35 | - |
| 4677 |  Secret SIE | US$0,002943 | -3,95% | 43,81% | - | US$4.148,68 | - |
| 4678 |  ECHO BOT ECHO | US$0,0003469 | -14,13% | 64,72% | - | US$3.859,81 | - |
| 4679 |  zkNFTex ZKN | US$0,000000000009 | 9,07% | 44,69% | - | US$4.007,48 | - |
| 4680 |  Beautiful Princess Disorder BPD | US$0,00001216 | 0,82% | -17,67% | - | US$3.828,14 | - |
| 4681 |  Nurcoin NUR | US$225,88 | 0,19% | 1,29% | - | US$3.825,50 | - |
| 4682 |  Feisty Doge NFT NFD | US$0,00002353 | 1,97% | 1,99% | - | US$3.823,54 | - |
| 4683 |  VIP Token VIP | US$0,000000008803 | -0,09% | -1,40% | - | US$3.812,62 | - |
| 4684 |  Bitbull BITBULL | US$0,003943 | 25,51% | -1,55% | - | US$3.802,91 | - |
| 4685 |  GeoLeaf GLT | US$0,000000000090 | -8,96% | -3,25% | - | US$3.802,41 | - |
| 4686 |  Creation Energy Join International CEJI | US$0,0007876 | -7,31% | -47,33% | - | US$3.789,99 | - |
| 4687 |  Degen DEGEN | US$0,0000004895 | 5,64% | 33,81% | - | US$3.795,20 | - |
| 4688 |  Cyberpunk City CYBER | US$0,07495 | -3,81% | -12,82% | - | US$3.783,50 | - |
| 4689 |  Ethlinq Tech ETHLINQ | US$0,002407 | -2,37% | 35,32% | - | US$3.774,12 | - |
| 4690 |  JEN COIN JEN | US$8,48 | -22,01% | -26,27% | - | US$3.764,43 | - |
| 4691 |  Stablz STABLZ | US$0,003094 | 11,93% | 0,75% | - | US$3.737,77 | - |
| 4692 |  Socio SOCIO | US$0,002871 | -41,71% | 0,00% | - | US$3.727,94 | - |
| 4693 |  XAI XAI | US$0,000000002538 | -1,81% | -25,85% | - | US$3.719,76 | - |
| 4694 |  YUSD Stablecoin YUSD | US$0,9997 | -0,52% | -0,36% | - | US$3.709,37 | - |
| 4695 |  Affinity AFNTY | US$0,000001798 | -0,62% | -2,60% | - | US$3.697,42 | - |
| 4696 |  Perry PERRY | US$0,000000000000 | -2,89% | -19,06% | - | US$3.696,95 | - |
| 4697 |  Nasdacoin NSD | US$0,0008468 | 10,74% | 2,26% | - | US$3.728,05 | - |
| 4698 |  BEETroot BEET | US$0,00009308 | -1,61% | -1,70% | - | US$3.674,65 | - |
| 4699 |  Altitude ALTD | US$0,03173 | -4,33% | -31,01% | - | US$3.663,11 | - |
| 4700 |  Ditto Staked Aptos stAPT | US$5,25 | -0,71% | 1,86% | - | US$3.622,53 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.