Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Golden Inu GOLDEN | US$0,000000000007 | 4,52% | -6,50% | - | US$1.311,82 | - |
| 5152 |  Dexsniffer DS | US$0,00003052 | -10,53% | -22,63% | - | US$1.306,63 | - |
| 5153 |  Pesabase PESA | US$0,01638 | 6,51% | -26,55% | - | US$1.304,54 | - |
| 5154 |  HydraDX HDX | US$0,005800 | 1,11% | -2,28% | - | US$1.304,26 | - |
| 5155 |  Maxx BSC MAXX | US$0,0001459 | -6,40% | -15,84% | - | US$1.302,69 | - |
| 5156 |  Baby YooshiApe BYOOSHIAPE | US$0,00004425 | -5,79% | 0,00% | - | US$1.298,88 | - |
| 5157 |  FIDELIS FDLS | US$0,0001570 | 2,68% | -0,63% | - | US$1.294,96 | - |
| 5158 |  Quidd QUIDD | US$0,005887 | 23,90% | 26,61% | - | US$1.284,32 | - |
| 5159 |  Cryptotem TOTEM | US$0,00007620 | -6,61% | 0,38% | - | US$1.284,62 | - |
| 5160 |  Superalgos SA | US$0,002073 | 2,36% | 1,12% | - | US$1.282,31 | - |
| 5161 |  The SkyToken SKY | US$0,03657 | -0,74% | -6,41% | - | US$1.276,62 | - |
| 5162 |  LiquiShield LIQS | US$0,0006621 | 10,08% | -42,18% | - | US$1.275,33 | - |
| 5163 |  WAPPLE WAPPLE | US$0,000007626 | -28,00% | -95,23% | - | US$1.273,47 | - |
| 5164 |  Swapr SWPR | US$0,01346 | 7,46% | 28,54% | - | US$1.268,19 | - |
| 5165 |  What Do You Meme WDYM | US$0,01205 | -2,25% | -1,68% | - | US$1.264,31 | - |
| 5166 |  First Ever NFT FEN | US$0,00000001846 | 24,30% | 23,07% | - | US$1.258,31 | - |
| 5167 |  Omniswap OMNI | US$0,03923 | -20,53% | 10,33% | - | US$1.257,43 | - |
| 5168 |  RuufCoin RUUF | US$0,01710 | 0,07% | 0,00% | - | US$1.253,53 | - |
| 5169 |  Omnisea OSEA | US$0,007979 | 2,75% | -7,64% | - | US$1.252,72 | - |
| 5170 |  The MVP Society DGEN | US$0,0009806 | 62,05% | 126,15% | - | US$1.252,65 | - |
| 5171 |  SpartaCats PURR | US$0,00000008312 | 2,25% | 0,93% | - | US$1.277,56 | - |
| 5172 |  SpookyShiba SPKY | US$0,001663 | -0,22% | 3,10% | - | US$1.249,51 | - |
| 5173 |  Lux King Tech LKT | US$0,2991 | 0,06% | -62,47% | - | US$1.298,42 | - |
| 5174 |  Bored Candy City CANDY | US$0,006757 | 5,89% | 5,53% | - | US$1.242,33 | - |
| 5175 |  Uplift LIFT | US$0,01040 | -4,85% | -14,06% | - | US$1.242,00 | - |
| 5176 |  PulseDogecoin PLSD | US$0,1870 | 8,59% | 0,65% | - | US$1.239,36 | - |
| 5177 |  Erzurumspor Token ERZ | US$0,1620 | -4,96% | -2,52% | - | US$1.236,88 | - |
| 5178 |  Balıkesirspor Token BLKS | US$0,1347 | 7,00% | -3,09% | - | US$1.236,39 | - |
| 5179 |  Aavegotchi FUD FUD | US$0,0003788 | -4,51% | -7,80% | - | US$1.235,56 | - |
| 5180 |  AppleSwap AI AP | US$0,0001888 | -27,04% | 42,18% | - | US$1.234,59 | - |
| 5181 |  Teh Fund FUND | US$0,01307 | 1,46% | 4,55% | - | US$1.233,86 | - |
| 5182 |  Froyo Games FROYO | US$0,0003953 | 4,74% | 7,90% | - | US$1.233,63 | - |
| 5183 |  Aavegotchi FOMO FOMO | US$0,001275 | -3,33% | -10,69% | - | US$1.232,24 | - |
| 5184 |  Genopets KI KI | US$0,003639 | -0,20% | -3,76% | - | US$1.233,04 | - |
| 5185 |  Pepelisa PEPELISA | US$0,00001523 | 6,49% | 7,42% | - | US$1.230,51 | - |
| 5186 |  SHIKOKU SHIK | US$0,000000000586 | 2,31% | -1,29% | - | US$1.229,02 | - |
| 5187 |  Arise Chikun CHIKUN | US$0,00005565 | 22,18% | 29,19% | - | US$1.226,10 | - |
| 5188 |  Netswap NETT | US$0,06372 | 2,84% | 9,27% | - | US$1.225,93 | - |
| 5189 |  Pepe The Frog PEPEBNB | US$0,00000005011 | 5,03% | 3,34% | - | US$1.223,32 | - |
| 5190 |  Rage RAGE | US$0,000000000027 | 6,43% | -9,91% | - | US$1.215,44 | - |
| 5191 |  KWAI KWAI | US$0,03394 | -2,56% | -3,91% | - | US$1.214,43 | - |
| 5192 |  Sonic Suite SONIC | US$0,0002241 | -4,37% | -2,43% | - | US$1.214,02 | - |
| 5193 |  Marsverse MMS | US$0,0002344 | 0,39% | 36,13% | - | US$1.213,74 | - |
| 5194 |  Mondo Community Coin MNDCC | US$0,01250 | -46,77% | -33,50% | - | US$1.211,40 | - |
| 5195 |  Millix WMLX | US$0,1488 | -14,95% | -46,86% | - | US$2.963,46 | - |
| 5196 |  Clay Nation CLAY | US$0,004171 | 1,81% | 2,03% | - | US$1.177,84 | - |
| 5197 |  Bincentive BCNT | US$0,003107 | 1,44% | 4,28% | - | US$1.187,97 | - |
| 5198 |  Denky Inu DNKY | US$0,000000000118 | -0,19% | -12,59% | - | US$1.187,33 | - |
| 5199 |  Cannaland Token CNLT | US$0,2228 | -0,48% | -1,06% | - | US$1.178,92 | - |
| 5200 |  Pepe AI PEPEAI | US$0,000000003620 | -11,31% | 3,48% | - | US$1.177,85 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.