Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xtreme Token XTR | US$0,01790 | -2,60% | -11,82% | - | US$2.163,27 | - |
| 4952 |  ArbiDex Token ARX | US$0,04132 | 5,88% | -30,95% | - | US$2.152,67 | - |
| 4953 |  Iclick inu ICLICK | US$0,000004281 | 0,92% | 86,03% | - | US$2.151,52 | - |
| 4954 |  Cyber City CYBR | US$0,01011 | -0,08% | -3,73% | - | US$2.150,21 | - |
| 4955 |  CyberHarbor CHT | US$18,81 | -5,99% | 15,52% | - | US$2.142,20 | - |
| 4956 |  G999 G999 | US$0,004313 | -13,67% | -17,06% | - | US$2.140,10 | - |
| 4957 |  MM Finance (Polygon) MMF | US$0,001520 | 1,65% | -4,13% | - | US$2.104,32 | - |
| 4958 |  Icosa ICSA | US$0,02215 | 0,53% | -12,95% | - | US$2.125,17 | - |
| 4959 |  TOR TOR | US$0,03714 | -10,54% | -25,29% | - | US$2.115,13 | - |
| 4960 |  Metatoken MTK | US$0,0007951 | -9,29% | -12,82% | - | US$2.113,85 | - |
| 4961 |  CoinsPaid CPD | US$0,005349 | -0,03% | 0,09% | - | US$2.108,93 | - |
| 4962 |  Athos Finance ATH | US$0,007006 | 5,98% | -13,68% | - | US$2.474,77 | - |
| 4963 |  Ape In Records AIR | US$0,0004262 | 2,29% | 2,79% | - | US$2.096,03 | - |
| 4964 |  Staked NEAR STNEAR | US$1,35 | 2,70% | -2,07% | - | US$2.082,22 | - |
| 4965 |  Qrolli QR | US$0,0003012 | 0,09% | -3,83% | - | US$2.076,35 | - |
| 4966 |  Jerome Powell POWELL | US$0,004398 | -4,93% | -33,82% | - | US$2.064,04 | - |
| 4967 |  Vetter Skylabs VSL | US$0,0001070 | 0,50% | 8,10% | - | US$2.058,03 | - |
| 4968 |  Jupiter JUP | US$0,0006259 | 3,80% | -0,33% | - | US$2.057,16 | - |
| 4969 |  Crypto Classic CRC | US$0,008401 | 5,06% | 170,98% | - | US$2.160,76 | - |
| 4970 |  ArbiNYAN NYAN | US$0,001796 | 24,78% | 28,47% | - | US$2.047,78 | - |
| 4971 |  Kylacoin KCN | US$106,21 | -11,73% | -18,06% | - | US$2.047,79 | - |
| 4972 |  Defira FIRA | US$0,005531 | 0,98% | -0,91% | - | US$2.030,27 | - |
| 4973 |  FlatQube QUBE | US$0,3510 | -5,72% | -6,42% | - | US$2.192,35 | - |
| 4974 |  RadioShack RADIO | US$0,0003830 | -1,00% | -3,36% | - | US$2.023,27 | - |
| 4975 |  EAGLE MINING NETWORK EGON | US$0,02035 | -2,57% | -28,37% | - | US$2.019,53 | - |
| 4976 |  Wrapped Minima WMINIMA | US$0,01911 | -1,59% | -10,49% | - | US$2.009,42 | - |
| 4977 |  Aptopad APD | US$0,002917 | 12,01% | 164,75% | - | US$1.489,90 | - |
| 4978 |  Hachi HACHI | US$0,000000000392 | -4,42% | -6,45% | - | US$2.002,33 | - |
| 4979 |  ABC PoS Pool ABC | US$1,10 | 2,40% | 4,18% | - | US$3.509,85 | - |
| 4980 |  OLYMPIC GAMES DOGE OGD | US$0,000000000016 | 100,51% | 133,88% | - | US$1.984,58 | - |
| 4981 |  Aion AION | US$0,001930 | 5,53% | 12,87% | - | US$1.982,68 | - |
| 4982 |  DeFinity DEFX | US$0,01903 | -3,69% | 24,71% | - | US$1.980,59 | - |
| 4983 |  Stone 0NE | US$0,000000001405 | 4,04% | 0,67% | - | US$1.969,66 | - |
| 4984 |  Gains GAINS | US$0,06313 | 1,58% | 0,88% | - | US$1.975,56 | - |
| 4985 |  Vegasino VEGAS | US$0,00005292 | 1,44% | 0,62% | - | US$1.962,27 | - |
| 4986 |  JEFE TOKEN JEFE | US$0,000000000023 | -28,87% | -58,35% | - | US$1.988,13 | - |
| 4987 |  Unlimited Network UWU | US$0,06348 | 29,40% | -10,49% | - | US$1.959,83 | - |
| 4988 |  AlphaRush AI rushAI | US$0,0002457 | 47,64% | 60,46% | - | US$1.957,61 | - |
| 4989 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005714 | 18,97% | 20,37% | - | US$1.956,63 | - |
| 4990 |  BABYTRUMP BABYTRUMP | US$0,0007410 | 12,21% | 11,32% | - | US$1.951,56 | - |
| 4991 |  CBFINU CBFINU | US$0,000000007841 | -28,62% | -1,63% | - | US$1.991,99 | - |
| 4992 |  shares.finance SHARES | US$0,5900 | -2,68% | -47,96% | - | US$1.938,70 | - |
| 4993 |  DEXART DXA | US$0,0008926 | -0,65% | 5,40% | - | US$1.935,84 | - |
| 4994 |  SteakHut Finance STEAK | US$0,2302 | 3,01% | 6,73% | - | US$1.930,54 | - |
| 4995 |  OSK OSK | US$3,85 | 1,17% | 3,75% | - | US$1.927,42 | - |
| 4996 |  xPTP XPTP | US$0,009574 | 6,65% | 9,64% | - | US$1.917,48 | - |
| 4997 |  Curio Governance CGT | US$0,01643 | -39,10% | 17,29% | - | US$1.912,12 | - |
| 4998 |  GeoLeaf GLT | US$0,000000000095 | 4,81% | 1,98% | - | US$1.909,62 | - |
| 4999 |  Tom Coin TMC | US$0,000000000046 | 2,65% | -32,64% | - | US$1.908,56 | - |
| 5000 |  UltronGlow UTG | US$0,4600 | 3,53% | 2,23% | - | US$1.904,56 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.