Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tao Te Ching TTC | US$16,31 | 0,55% | -0,22% | - | US$3.626,19 | - |
| 4752 |  NYAN Meme Coin NYAN | US$0,000000006211 | 3,60% | 5,72% | - | US$3.606,80 | - |
| 4753 |  Pakcoin PAK | US$0,004100 | -0,60% | -9,26% | - | US$3.607,66 | - |
| 4754 |  Poison Finance POI$ON | US$0,06721 | 14,67% | 6,89% | - | US$3.587,24 | - |
| 4755 |  Web3Camp 3P | US$0,000000005245 | 0,63% | -3,20% | - | US$3.594,86 | - |
| 4756 |  SONIC SONIC | US$0,000000000000 | -4,75% | -4,31% | - | US$3.580,43 | - |
| 4757 |  EventChain EVC | US$0,0008430 | 38,85% | 18,20% | - | US$3.574,42 | - |
| 4758 |  Everex EVX | US$0,002162 | 17,23% | 1,68% | - | US$3.572,10 | - |
| 4759 |  DecentralZone DZ | US$0,0001508 | -20,50% | -36,34% | - | US$3.566,12 | - |
| 4760 |  ZeLoop Eco Reward ERW | US$0,000001870 | -1,10% | 7,17% | - | US$3.562,34 | - |
| 4761 |  Mr Potato Token $MRPOTATO | US$0,000000000157 | 2,85% | 9,79% | - | US$3.522,47 | - |
| 4762 |  Premia PREMIA | US$0,4385 | 4,86% | 6,76% | - | US$3.512,73 | - |
| 4763 |  TALKI TAL | US$0,000006293 | -10,81% | 0,00% | - | US$3.502,84 | - |
| 4764 |  Hoichi HOICHI | US$0,000001978 | 1,89% | 4,58% | - | US$3.490,20 | - |
| 4765 |  Milady Coin LADYS | US$0,000000000026 | -4,34% | -6,33% | - | US$3.488,98 | - |
| 4766 |  Navis NVS | US$0,0000003658 | 1,39% | -3,40% | - | US$3.476,69 | - |
| 4767 |  Synclub staked BNB SnBNB | US$215,30 | 1,44% | 2,01% | - | US$3.481,21 | - |
| 4768 |  Stargaze STARS | US$0,008671 | 4,70% | -10,39% | - | US$3.463,08 | - |
| 4769 |  ApexCoin APEX | US$0,1038 | 2,44% | -10,36% | - | US$3.420,14 | - |
| 4770 |  INEDIBLE INEDIBLE | US$0,000000000351 | 4,10% | 1,51% | - | US$3.417,09 | - |
| 4771 |  OmniFlix Network FLIX | US$0,03045 | 7,61% | -1,23% | - | US$3.430,45 | - |
| 4772 |  Jaiho Crypto JAIHO | US$0,0008781 | -12,05% | -12,78% | - | US$3.405,21 | - |
| 4773 |  Medicalveda MVEDA | US$0,001063 | 1,58% | -7,33% | - | US$3.564,21 | - |
| 4774 |  Osmo Bot OSMO | US$0,2525 | -3,36% | -26,61% | - | US$3.396,57 | - |
| 4775 |  XAI XAI | US$0,000000003126 | 23,16% | 9,27% | - | US$3.390,94 | - |
| 4776 |  Bidao BID | US$0,001121 | -3,26% | 65,02% | - | US$3.494,72 | - |
| 4777 |  zkDoge ZKDOGE | US$0,00001241 | 3,11% | 0,78% | - | US$3.346,00 | - |
| 4778 |  Jimizz JMZ | US$0,0005879 | -2,16% | -2,97% | - | US$3.371,07 | - |
| 4779 |  PIVN PIVN | US$0,009239 | 12,28% | 1,65% | - | US$3.361,84 | - |
| 4780 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1753 | 2,41% | -3,09% | - | US$3.360,23 | - |
| 4781 |  Goracle Network GORA | US$0,1700 | -5,10% | -14,37% | - | US$3.358,42 | - |
| 4782 |  GenieBot GENIE | US$0,004078 | -2,41% | -21,63% | - | US$3.339,40 | - |
| 4783 |  Shockwaves NEUROS | US$0,007154 | 0,12% | 3,58% | - | US$3.335,53 | - |
| 4784 |  Bitpaid Token BTP | US$0,5127 | 14,06% | -30,70% | - | US$3.334,35 | - |
| 4785 |  Pendulum PEN | US$0,06480 | -1,61% | -4,56% | - | US$3.301,03 | - |
| 4786 |  impactMarket PACT | US$0,0002258 | 2,85% | -10,39% | - | US$3.329,40 | - |
| 4787 |  Cosmic FOMO COSMIC | US$0,5864 | -2,64% | 15,22% | - | US$3.304,24 | - |
| 4788 |  Abel finance ABEL | US$0,008815 | 0,08% | 0,02% | - | US$3.292,33 | - |
| 4789 |  SuperMarket SUPER | US$0,005948 | -3,20% | -24,42% | - | US$3.293,97 | - |
| 4790 |  Realm Anima ANIMA | US$0,02620 | 2,53% | -0,35% | - | US$3.292,20 | - |
| 4791 |  GoHelpFund HELP | US$0,0002703 | 2,58% | 1,68% | - | US$3.291,09 | - |
| 4792 |  PornVerse PVERSE | US$0,0004480 | 20,10% | 44,13% | - | US$3.403,87 | - |
| 4793 |  Stronger STRNGR | US$1,15 | 5,11% | 8,96% | - | US$3.289,96 | - |
| 4794 |  Rin Tin Tin RIN | US$0,00000008843 | 47,07% | 67,63% | - | US$3.287,87 | - |
| 4795 |  Bumper BUMP | US$0,04324 | 4,35% | 0,52% | - | US$3.284,50 | - |
| 4796 |  PRISM Protocol PRISM | US$0,0002586 | 2,49% | 19,74% | - | US$3.265,05 | - |
| 4797 |  ProBit Token PROB | US$0,06558 | 1,56% | -11,43% | - | US$3.274,83 | - |
| 4798 |  TeaDAO TEA | US$0,5910 | 5,60% | 4,53% | - | US$3.234,52 | - |
| 4799 |  Herbee BEE | US$0,0004732 | 0,10% | -1,44% | - | US$3.238,84 | - |
| 4800 |  Scaleton SCALE | US$0,5993 | 3,40% | -8,76% | - | US$3.240,08 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.