Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Squid Game 2.0 SQUID2 | US$0,000001606 | -2,74% | 1,15% | - | US$6.050,11 | - |
| 4552 |  Mountain Sea World MAW | US$0,008520 | 2,48% | -20,08% | - | US$6.014,04 | - |
| 4553 |  Tethys TETHYS | US$0,1159 | 9,80% | 27,35% | - | US$6.008,10 | - |
| 4554 |  ECOx ECOX | US$0,2619 | 1,11% | -6,62% | - | US$6.676,43 | - |
| 4555 |  Kayserispor Token KYSR | US$0,3718 | 6,55% | 12,35% | - | US$5.973,52 | - |
| 4556 |  1Sol 1SOL | US$0,002364 | 10,78% | 12,85% | - | US$5.862,17 | - |
| 4557 |  Laro Classic LRO | US$0,01200 | 9,16% | 0,00% | - | US$5.912,19 | - |
| 4558 |  Revenue Coin RVC | US$0,001612 | -1,91% | -4,18% | - | US$5.938,15 | - |
| 4559 |  Biokript BKPT | US$0,004577 | 3,26% | -26,22% | - | US$5.810,84 | - |
| 4560 |  Modular Wallet MOD | US$0,05777 | 25,65% | 19,06% | - | US$5.899,64 | - |
| 4561 |  Nelore Coin NLC | US$0,003569 | 2,32% | 30,95% | - | US$5.893,92 | - |
| 4562 |  AutoCrypto AU | US$0,006935 | -4,00% | -6,51% | - | US$5.841,70 | - |
| 4563 |  Seedify NFT Space SNFTS | US$0,001285 | 4,01% | 5,35% | - | US$5.833,95 | - |
| 4564 |  Base Velocimeter BVM | US$0,1108 | -0,27% | -18,37% | - | US$5.800,84 | - |
| 4565 |  Mars Protocol MARS | US$0,04648 | -0,35% | -12,08% | - | US$5.830,97 | - |
| 4566 |  Viddli MTY | US$0,0008347 | -0,81% | 2,05% | - | US$5.724,86 | - |
| 4567 |  SIRIN LABS Token SRN | US$0,001107 | 1,96% | 1,96% | - | US$5.689,38 | - |
| 4568 |  Seba SEBA | US$0,0003000 | 0,06% | 0,01% | - | US$6.707,01 | - |
| 4569 |  Earncraft PLOT | US$0,0003824 | 20,85% | 39,10% | - | US$5.829,02 | - |
| 4570 |  CopyCat DAO CCD | US$0,009414 | 6,85% | -5,73% | - | US$5.633,32 | - |
| 4571 |  Artrade ATR | US$0,001392 | -0,29% | -3,29% | - | US$5.617,39 | - |
| 4572 |  ViteX Coin VX | US$0,02863 | 2,91% | 21,70% | - | US$5.631,38 | - |
| 4573 |  ChainGamingX CGX | US$0,00003541 | -35,75% | -42,89% | - | US$5.589,20 | - |
| 4574 |  BlazeX BLAZEX | US$0,0004182 | 0,35% | 15,80% | - | US$5.580,89 | - |
| 4575 |  X7R X7R | US$0,02053 | 5,27% | 2,97% | - | US$6.576,25 | - |
| 4576 |  EGOLD EGOLD | US$0,2985 | 3,99% | -29,53% | - | US$5.579,13 | - |
| 4577 |  HelpSeed HELPS | US$0,0000003100 | -60,74% | -68,69% | - | US$5.597,25 | - |
| 4578 |  BitcoinVB BTCVB | US$1,57 | -1,22% | -10,30% | - | US$5.562,68 | - |
| 4579 |  MojitoSwap MJT | US$0,01806 | -0,49% | -5,25% | - | US$5.556,91 | - |
| 4580 |  TryHards TRY | US$0,001635 | 314,92% | 306,43% | - | US$5.546,77 | - |
| 4581 |  XDAO XDAO | US$0,6000 | 0,90% | -0,14% | - | US$5.509,09 | - |
| 4582 |  Ethlinq Tech ETHLINQ | US$0,002761 | 14,73% | 31,92% | - | US$5.517,50 | - |
| 4583 |  DogeGF DOGEGF | US$0,000000000114 | 4,79% | 8,84% | - | US$5.465,82 | - |
| 4584 |  MemeDAO MEMD | US$0,000000000166 | 0,67% | 3,38% | - | US$5.463,16 | - |
| 4585 |  Piccolo Inu PINU | US$0,000000009518 | 13,50% | 12,31% | - | US$5.444,86 | - |
| 4586 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -9,20% | 0,39% | - | US$5.429,69 | - |
| 4587 |  NextEarth NXTT | US$0,0001546 | -6,00% | -10,76% | - | US$5.389,14 | - |
| 4588 |  OneDex ONE | US$0,06185 | 7,57% | -1,41% | - | US$5.381,87 | - |
| 4589 |  Plutus RDNT PLSRDNT | US$0,6539 | 14,68% | 10,60% | - | US$5.376,24 | - |
| 4590 |  Fisco Coin FSCC | US$0,7696 | -0,63% | -10,00% | - | US$5.153,22 | - |
| 4591 |  Mimo Governance Token MIMO | US$0,01297 | -14,51% | -9,99% | - | US$5.392,67 | - |
| 4592 |  Vehicle Mining System VMS | US$0,001367 | 2,64% | -3,41% | - | US$4.008,46 | - |
| 4593 |  Wrapped KuCoin Token WKCS | US$4,62 | 3,95% | 2,80% | - | US$5.315,82 | - |
| 4594 |  StarSharks (SSS) SSS | US$0,05747 | 1,34% | 6,95% | - | US$5.302,83 | - |
| 4595 |  Honest HNST | US$0,005688 | 0,68% | -0,40% | - | US$5.284,38 | - |
| 4596 |  KINGYTON KINGY | US$0,02134 | 13,30% | 30,38% | - | US$5.289,47 | - |
| 4597 |  SonoCoin SONO | US$0,01650 | 0,06% | -21,47% | - | US$5.287,49 | - |
| 4598 |  Xrp Classic (new) XRPC | US$0,0004039 | -1,48% | -7,61% | - | US$5.258,07 | - |
| 4599 |  Xrpcashone XCE | US$0,000008609 | -2,13% | -15,19% | - | US$5.257,95 | - |
| 4600 |  Hedge USD USH | US$0,9728 | 24,00% | -1,06% | - | US$5.255,52 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.