Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Steam Exchange STEAMX | US$0,00007412 | 2,93% | -8,08% | - | US$7.782,43 | - |
| 4452 |  T-mac DAO TMG | US$19,26 | 2,02% | 3,06% | - | US$7.691,50 | - |
| 4453 |  bHBD BHBD | US$0,8648 | -6,00% | -8,04% | - | US$7.682,02 | - |
| 4454 |  Alpha Gardeners AG | US$0,00008791 | 3,36% | 52,29% | - | US$7.653,90 | - |
| 4455 |  Doge CEO DOGECEO | US$0,000000000001 | 1,06% | -1,25% | - | US$7.655,07 | - |
| 4456 |  CSR CSR | US$0,01550 | 4,70% | 2,99% | - | US$7.648,57 | - |
| 4457 |  MultiPlanetary Inus INUS | US$0,000000003346 | -2,14% | -1,23% | - | US$7.648,03 | - |
| 4458 |  ONE Token ONE | US$0,2273 | 39,62% | 178,64% | - | US$7.645,67 | - |
| 4459 |  YOM YOM | US$0,001929 | 2,20% | 10,39% | - | US$7.622,82 | - |
| 4460 |  Dohrnii DHN | US$0,004724 | 16,04% | 1,58% | - | US$7.568,23 | - |
| 4461 |  Liquid Staked ETH LSETH | US$1.697,01 | 3,48% | 4,31% | - | US$7.567,04 | - |
| 4462 |  Capybara CAPY | US$0,000001852 | 7,69% | 0,43% | - | US$7.559,90 | - |
| 4463 |  This is Fine FINE | US$0,0000004909 | -13,05% | -43,62% | - | US$7.559,11 | - |
| 4464 |  Poof Token POOF | US$0,1104 | 1,28% | -3,60% | - | US$7.553,54 | - |
| 4465 |  Pi INU PINU | US$0,0000002840 | 0,66% | -0,93% | - | US$7.457,36 | - |
| 4466 |  FINE FINE | US$0,000000000076 | -4,33% | -13,69% | - | US$7.542,37 | - |
| 4467 |  Gamma GAMMA | US$0,1043 | 3,35% | 0,00% | - | US$7.496,23 | - |
| 4468 |  Tigres Fan Token TIGRES | US$1,09 | 1,94% | -0,60% | - | US$7.504,04 | - |
| 4469 |  Good Person Coin GPCX | US$0,001191 | 1,71% | -6,53% | - | US$7.749,59 | - |
| 4470 |  VinDax Coin VD | US$0,007939 | 3,00% | -0,45% | - | US$7.468,62 | - |
| 4471 |  Heroes of NFT HON | US$0,004906 | 11,75% | -3,62% | - | US$7.446,69 | - |
| 4472 |  KOMPETE KOMPETE | US$0,01113 | 4,89% | 0,73% | - | US$7.355,22 | - |
| 4473 |  Drip Network DRIP | US$0,02071 | -4,66% | -32,88% | - | US$7.354,66 | - |
| 4474 |  Dede DEDE | US$0,001488 | -10,51% | -14,90% | - | US$7.345,21 | - |
| 4475 |  Cloudname CNAME | US$0,0001740 | 0,71% | -4,53% | - | US$7.297,65 | - |
| 4476 |  XDOGE XDOGE | US$0,000000001178 | 19,18% | 65,20% | - | US$7.268,22 | - |
| 4477 |  OPX Finance OPX | US$0,5317 | -20,90% | -27,13% | - | US$7.241,81 | - |
| 4478 |  OTCBTC Token OTB | US$0,001892 | 2,58% | 1,68% | - | US$7.187,42 | - |
| 4479 |  Dogeclub DOGC | US$0,000000000358 | -0,24% | 44,99% | - | US$7.167,77 | - |
| 4480 |  Metarix MTRX | US$0,0007215 | -2,42% | -11,04% | - | US$7.165,56 | - |
| 4481 |  Childhoods End O | US$0,00001338 | -0,29% | -2,69% | - | US$7.145,32 | - |
| 4482 |  Compound Dai CDAI | US$0,02242 | 0,01% | 0,19% | - | US$7.142,64 | - |
| 4483 |  TON Token TON | US$2,31 | -0,36% | -6,52% | - | US$7.101,85 | - |
| 4484 |  Another World AWM | US$0,02233 | 3,54% | -11,79% | - | US$7.078,44 | - |
| 4485 |  BTC Proxy BTCPX | US$27.031,21 | 2,59% | 1,80% | - | US$7.050,87 | - |
| 4486 |  Viva Classic (new) VIVA | US$0,0000009607 | 59,77% | 8,55% | - | US$6.891,02 | - |
| 4487 |  PayRue (Propel) PROPEL | US$0,000006474 | 69,60% | 482,68% | - | US$7.038,90 | - |
| 4488 |  CoinClaim CLM | US$0,00003625 | 0,01% | -0,05% | - | US$7.028,82 | - |
| 4489 |  KiboShib KIBSHI | US$0,0000006041 | 10,86% | 47,01% | - | US$7.015,01 | - |
| 4490 |  Wolf Works DAO WLD | US$0,006008 | 0,43% | -0,61% | - | US$7.002,90 | - |
| 4491 |  Nucleon XCFX | US$0,1350 | 2,86% | 0,60% | - | US$6.982,15 | - |
| 4492 |  MyOwnItem MOI | US$0,001240 | -1,53% | 20,40% | - | US$7.039,25 | - |
| 4493 |  Chives Coin XCC | US$0,0005130 | -3,33% | -0,77% | - | US$7.008,51 | - |
| 4494 |  FART COIN FRTC | US$0,000000008658 | -3,41% | -3,93% | - | US$6.931,32 | - |
| 4495 |  NFTGamingStars GS1 | US$0,0007537 | -20,17% | -13,86% | - | US$7.034,62 | - |
| 4496 |  Jones GLP JGLP | US$1,08 | 2,53% | 3,27% | - | US$6.918,25 | - |
| 4497 |  Dream DREAM | US$0,05573 | -3,11% | 9,47% | - | US$6.911,25 | - |
| 4498 |  Dives Defi DDF | US$3,36 | -38,83% | -38,83% | - | US$6.844,77 | - |
| 4499 |  Mozaic MOZ | US$0,005609 | -2,56% | -6,78% | - | US$6.842,63 | - |
| 4500 |  HALO network HO | US$0,07183 | -0,21% | -4,92% | - | US$6.840,93 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.