Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MarvelDoge MADOG | US$0,0000005579 | -12,36% | -20,65% | - | US$4.868,44 | - |
| 4652 |  Cope COPE | US$0,000002192 | 10,67% | -35,61% | - | US$4.643,31 | - |
| 4653 |  HNC COIN HNC | US$0,02918 | 1,00% | 1,00% | - | US$4.641,43 | - |
| 4654 |  Runy RUNY | US$0,07041 | 10,06% | 0,28% | - | US$4.878,10 | - |
| 4655 |  Earn Defi Coin EDC | US$3,45 | -1,40% | 0,61% | - | US$4.610,22 | - |
| 4656 |  Advantis ADVT | US$0,000001434 | -0,27% | -13,67% | - | US$4.605,70 | - |
| 4657 |  Arken Finance ARKEN | US$0,001570 | 0,30% | -1,33% | - | US$4.599,97 | - |
| 4658 |  CrossFi CRFI | US$0,007690 | 25,32% | 34,45% | - | US$4.603,33 | - |
| 4659 |  MeconCash MCH | US$0,01708 | 0,18% | 16,04% | - | US$4.574,00 | - |
| 4660 |  Bored Coin BRD | US$0,4588 | 3,16% | -13,72% | - | US$4.580,03 | - |
| 4661 |  Bob LION Inu BNBLION | US$0,000000000000 | -14,29% | -14,29% | - | US$4.560,36 | - |
| 4662 |  Ditto Staked Aptos stAPT | US$5,29 | 0,81% | 3,96% | - | US$4.539,65 | - |
| 4663 |  Galvan IZE | US$0,0002238 | 3,58% | 10,49% | - | US$4.525,78 | - |
| 4664 |  XTRM COIN XTRM | US$0,0001879 | 248,58% | 262,70% | - | US$4.520,95 | - |
| 4665 |  JERRYINU JERRYINU | US$0,000000000107 | 2,01% | 5,30% | - | US$4.504,12 | - |
| 4666 |  Hongkong HK | US$0,008001 | 11,20% | -15,12% | - | US$3.989,33 | - |
| 4667 |  Brillion DUA | US$0,02673 | 3,63% | 0,49% | - | US$4.475,56 | - |
| 4668 |  Sheikh Pepe SKPEPE | US$0,0000007923 | 18,50% | 3,67% | - | US$4.586,46 | - |
| 4669 |  VRMARS VRM | US$0,0008236 | -3,29% | -12,71% | - | US$4.470,18 | - |
| 4670 |  TRYC TRYC | US$0,03649 | -0,24% | -0,98% | - | US$4.459,27 | - |
| 4671 |  DeSpace Protocol DES | US$0,0006912 | 18,21% | 19,00% | - | US$4.342,50 | - |
| 4672 |  Roshambo ROS | US$0,000003104 | 21,69% | -21,66% | - | US$4.427,96 | - |
| 4673 |  Twoge Inu TWOGE | US$0,000000000077 | 5,85% | 5,68% | - | US$4.615,97 | - |
| 4674 |  BIT GAME VERSE TOKEN BGVT | US$0,00001375 | 0,79% | -2,69% | - | US$4.497,79 | - |
| 4675 |  TEN TENFI | US$0,002414 | 6,96% | 31,32% | - | US$4.390,56 | - |
| 4676 |  Mumu MUMU | US$0,000000000297 | -3,52% | -18,02% | - | US$4.385,72 | - |
| 4677 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 11,11% | 57,89% | - | US$4.382,54 | - |
| 4678 |  HZM Coin HZM | US$0,0005789 | -2,34% | -3,72% | - | US$4.344,09 | - |
| 4679 |  Liquid CRO LCRO | US$0,05429 | 1,51% | 1,18% | - | US$4.386,48 | - |
| 4680 |  Heavenland HTO | US$0,001717 | 2,70% | 0,70% | - | US$4.356,15 | - |
| 4681 |  Leancoin LEAN | US$0,0004000 | 0,06% | 2,57% | - | US$4.344,78 | - |
| 4682 |  Serum SER SER | US$0,0007768 | 13,40% | 4,40% | - | US$4.304,88 | - |
| 4683 |  Facebook Tokenized Stock Defichain DFB | US$220,03 | 1,81% | 13,96% | - | US$4.648,87 | - |
| 4684 |  Elyssa AR $ELY | US$0,05926 | 5,85% | 7,89% | - | US$4.253,92 | - |
| 4685 |  Laelaps LAELAPS | US$0,0002917 | 18,72% | 10,04% | - | US$4.292,06 | - |
| 4686 |  Onlinebase ONLINE | US$0,002293 | 3,56% | 12,48% | - | US$4.684,26 | - |
| 4687 |  Invesco QQQ Trust Defichain DQQQ | US$69,40 | -4,90% | -13,73% | - | US$4.280,91 | - |
| 4688 |  AIENGLISH AIEN | US$0,000000000238 | 5,68% | 6,54% | - | US$4.277,61 | - |
| 4689 |  AIDOGE AI | US$0,000001989 | -0,39% | -4,25% | - | US$4.212,08 | - |
| 4690 |  SEC SEC | US$0,000000003882 | 4,90% | -0,92% | - | US$4.235,12 | - |
| 4691 |  Philcoin PHL | US$0,003312 | -26,31% | -29,23% | - | US$4.209,95 | - |
| 4692 |  XcelDefi XLD | US$0,003836 | -2,03% | 8,20% | - | US$4.205,11 | - |
| 4693 |  YES Token YES | US$0,0003585 | 16,20% | 4,99% | - | US$4.258,06 | - |
| 4694 |  MaidSafeCoin MAID | US$0,2574 | 1,07% | 7,61% | - | US$4.198,37 | - |
| 4695 |  IceCream ICE | US$0,8774 | -7,41% | -8,18% | - | US$4.124,63 | - |
| 4696 |  Reunit wallet REUNI | US$0,4055 | -7,51% | -1,14% | - | US$4.178,16 | - |
| 4697 |  The Neko NEKO | US$0,000006525 | -0,25% | -3,88% | - | US$4.164,32 | - |
| 4698 |  Icel Idman Yurdu Token MIY | US$0,07116 | 0,79% | -10,20% | - | US$4.129,12 | - |
| 4699 |  BlueBenx BENX | US$0,00006623 | 0,11% | -4,02% | - | US$4.128,14 | - |
| 4700 |  Sapphire SAPP | US$0,009198 | -7,34% | -0,55% | - | US$4.018,42 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.