Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Treat TREAT | US$0,0006498 | 9,70% | -19,99% | - | US$3.206,31 | - |
| 4802 |  Learning Star LSTAR | US$0,0005109 | 2,03% | -12,72% | - | US$3.220,98 | - |
| 4803 |  Afyonspor Fan Token AFYON | US$0,002253 | 8,72% | -4,34% | - | US$3.226,08 | - |
| 4804 |  Urfaspor Token URFA | US$0,1894 | 2,93% | 2,57% | - | US$3.217,13 | - |
| 4805 |  Bobo BOBO | US$0,000000000431 | -9,35% | -16,41% | - | US$3.217,05 | - |
| 4806 |  tBTC TBTC | US$26.206,81 | 1,85% | 1,04% | - | US$3.201,77 | - |
| 4807 |  Fitmint FITT | US$0,001366 | 51,72% | 20,70% | - | US$3.201,37 | - |
| 4808 |  Pomerium Utility Token PMR | US$0,0001313 | -0,01% | -24,93% | - | US$3.177,27 | - |
| 4809 |  Dough DOUGH | US$0,00005737 | -19,32% | -19,20% | - | US$3.182,29 | - |
| 4810 |  Shibarium Perpetuals SERP | US$0,0005656 | 3,72% | 18,21% | - | US$2.970,90 | - |
| 4811 |  Green Grass Hopper GGH | US$0,05220 | -11,60% | 0,00% | - | US$3.180,19 | - |
| 4812 |  BEETroot BEET | US$0,00009668 | 3,88% | 1,92% | - | US$3.179,86 | - |
| 4813 |  Obortech OBOT | US$0,007168 | 9,35% | 11,10% | - | US$3.171,83 | - |
| 4814 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1124 | -3,99% | -4,40% | - | US$3.163,59 | - |
| 4815 |  HowInu HOW | US$0,000000000044 | 2,23% | 5,13% | - | US$3.159,95 | - |
| 4816 |  DBX DBX | US$0,0001505 | -0,05% | 0,10% | - | US$3.149,84 | - |
| 4817 |  Whisper WISP | US$0,001180 | 1,26% | 3,48% | - | US$3.111,03 | - |
| 4818 |  Monster Galaxy GGM | US$0,002000 | 0,73% | -5,43% | - | US$3.015,13 | - |
| 4819 |  Dinowars DINW | US$0,3846 | 4,89% | -36,90% | - | US$3.094,89 | - |
| 4820 |  APCH APCH | US$0,06409 | 2,34% | -17,57% | - | US$3.085,80 | - |
| 4821 |  Summer SUMMER | US$0,002948 | 3,60% | 3,79% | - | US$3.190,13 | - |
| 4822 |  AshSwap ASH | US$0,01352 | 3,85% | -6,18% | - | US$3.057,18 | - |
| 4823 |  Aura Network AURA | US$0,03730 | 1,17% | -0,04% | - | US$2.964,57 | - |
| 4824 |  Coinhound CND | US$0,0001980 | 6,56% | -0,53% | - | US$3.062,71 | - |
| 4825 |  Style STYLE | US$0,02691 | 6,88% | 35,45% | - | US$3.071,37 | - |
| 4826 |  WhaleWatch WBOT | US$0,1381 | -5,72% | -15,81% | - | US$3.054,74 | - |
| 4827 |  SMP Finance SMPF | US$0,0000003876 | 2,58% | -7,59% | - | US$3.038,89 | - |
| 4828 |  Decentral Games Governance (xDG) xDG | US$0,01789 | -5,74% | -8,77% | - | US$3.030,15 | - |
| 4829 |  Perry The BNB PERRY | US$0,000000000180 | -3,42% | 0,33% | - | US$3.025,15 | - |
| 4830 |  The Kingdom Coin TKC | US$0,01038 | -6,90% | -7,49% | - | US$3.024,83 | - |
| 4831 |  Sifu Vision SIFU | US$67,30 | -0,14% | -0,14% | - | US$3.023,26 | - |
| 4832 |  Idle Ninja Online NINKY | US$0,0001044 | 2,67% | 1,61% | - | US$3.000,66 | - |
| 4833 |  Nxt NXT | US$0,001354 | 0,46% | -0,62% | - | US$2.995,80 | - |
| 4834 |  StealthPad STEALTH | US$0,00008505 | 10,39% | -4,59% | - | US$2.980,89 | - |
| 4835 |  Talent Token TTX | US$0,00006637 | 4,84% | 25,63% | - | US$2.954,82 | - |
| 4836 |  Wednesday Inu WED | US$0,0000004226 | -3,72% | 29,96% | - | US$2.925,28 | - |
| 4837 |  TipsyCoin $TIPSY | US$0,00004043 | 0,32% | 3,76% | - | US$2.906,17 | - |
| 4838 |  Soma Network SMA | US$0,0005582 | 18,80% | 24,69% | - | US$2.899,20 | - |
| 4839 |  GigaSwap GIGA | US$0,00001277 | 1,66% | 8,32% | - | US$2.898,84 | - |
| 4840 |  AiAkita AIA | US$0,000000000000 | 4,16% | -25,56% | - | US$2.890,41 | - |
| 4841 |  Shuggi SHUGGI | US$0,0007091 | -14,90% | -28,82% | - | US$2.885,92 | - |
| 4842 |  TCGCoin 2.0 TCG2 | US$0,03819 | 0,05% | -1,12% | - | US$2.884,17 | - |
| 4843 |  GenomicDao G-Stroke PCSP | US$0,001071 | -6,99% | -26,65% | - | US$2.876,50 | - |
| 4844 |  Denizlispor Fan Token DNZ | US$0,002211 | 10,87% | 53,35% | - | US$2.897,85 | - |
| 4845 |  Z-Cubed Z3 | US$0,03351 | 2,44% | -17,95% | - | US$2.870,82 | - |
| 4846 |  Cookies Protocol CP | US$0,000000001066 | 0,25% | 1,64% | - | US$2.837,14 | - |
| 4847 |  GND Protocol GMUSD | US$1,08 | 0,79% | 0,32% | - | US$2.859,77 | - |
| 4848 |  Erugo World Coin EWC | US$0,01450 | 4,30% | -29,39% | - | US$2.835,98 | - |
| 4849 |  NFTNetwork NFTN | US$0,00002165 | -0,37% | 13,94% | - | US$2.965,28 | - |
| 4850 |  COCKROACH-COIN ROACHCOIN | US$0,0003266 | -35,49% | 0,00% | - | US$2.831,36 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.