Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HbarSuite HSUITE | US$0,0001904 | 10,33% | -3,46% | - | US$5.195,64 | - |
| 4602 |  Enecuum ENQ | US$0,002100 | -2,09% | -11,32% | - | US$5.244,71 | - |
| 4603 |  SpillWays SPILLWAYS | US$0,007003 | -7,83% | -9,37% | - | US$5.233,99 | - |
| 4604 |  Big Eyes BIG | US$0,000003929 | 6,81% | -20,14% | - | US$5.219,03 | - |
| 4605 |  CoinBot COINBT | US$1,44 | 0,89% | -21,19% | - | US$5.207,84 | - |
| 4606 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005217 | 27,25% | -31,58% | - | US$5.184,03 | - |
| 4607 |  Nexum NEXM | US$0,01541 | 3,49% | -33,00% | - | US$5.170,56 | - |
| 4608 |  Secret SIE | US$0,002902 | -1,41% | 42,36% | - | US$4.763,57 | - |
| 4609 |  Kanagawa Nami OKINAMI | US$0,0006953 | -0,43% | 5,25% | - | US$5.140,88 | - |
| 4610 |  Asymetrix ASX | US$0,1952 | 12,02% | -6,54% | - | US$5.114,46 | - |
| 4611 |  GIBX Swap X | US$0,0008071 | 15,36% | 4,54% | - | US$5.056,07 | - |
| 4612 |  OpenSwap Optimism Token OPENX | US$0,01863 | 10,80% | 10,68% | - | US$5.101,40 | - |
| 4613 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4279 | 2,72% | -12,99% | - | US$4.845,09 | - |
| 4614 |  Tail TAIL | US$0,0003942 | -0,09% | 8,60% | - | US$5.069,34 | - |
| 4615 |  pSTAKE Staked BNB STKBNB | US$221,23 | 1,44% | 1,74% | - | US$5.080,37 | - |
| 4616 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005393 | 7,68% | 13,77% | - | US$5.010,46 | - |
| 4617 |  HashBridge Oracle HBO | US$0,001647 | 0,83% | 0,49% | - | US$5.003,31 | - |
| 4618 |  Wrapped SX Network WSX | US$0,1705 | 1,95% | -4,81% | - | US$4.909,91 | - |
| 4619 |  Luigi Inu LUIGI | US$0,000000000001 | 53,11% | -26,94% | - | US$4.968,68 | - |
| 4620 |  Davos.xyz USD DUSD | US$1,03 | 0,73% | -2,37% | - | US$4.957,65 | - |
| 4621 |  Onchain Trade OT | US$0,06405 | 2,04% | -2,62% | - | US$4.947,74 | - |
| 4622 |  Vibing VBG | US$0,3070 | -4,27% | -54,96% | - | US$4.971,64 | - |
| 4623 |  CorgiAI CORGIAI | US$0,00005793 | 1,68% | -5,92% | - | US$4.943,28 | - |
| 4624 |  TiUSD TIUSD | US$0,9893 | -0,08% | -0,16% | - | US$4.934,49 | - |
| 4625 |  Octus Bridge BRIDGE | US$0,5008 | -3,65% | -10,02% | - | US$5.265,34 | - |
| 4626 |  VNX Swiss Franc VCHF | US$1,10 | -2,66% | -1,88% | - | US$4.940,33 | - |
| 4627 |  CoinRadr RADR | US$0,00005900 | 0,06% | 0,01% | - | US$4.916,02 | - |
| 4628 |  SWEETS SWTS | US$0,000000000712 | 10,67% | 17,47% | - | US$4.909,69 | - |
| 4629 |  PEPURAI PEPURAI | US$0,000000000229 | -20,12% | -5,00% | - | US$4.901,47 | - |
| 4630 |  Deportivo Alavés Fan Token DAFT | US$0,005090 | 7,99% | 2,66% | - | US$4.932,89 | - |
| 4631 |  Trans Pepe TRANS | US$0,000000000978 | -0,25% | 13,89% | - | US$4.889,29 | - |
| 4632 |  PaintSwap BRUSH | US$0,006285 | 0,85% | -3,49% | - | US$4.888,67 | - |
| 4633 |  DogeArmy DOGRMY | US$0,000000000280 | 26,77% | 64,72% | - | US$4.980,59 | - |
| 4634 |  Inter Stable Token IST | US$1,0000 | -0,11% | 0,36% | - | US$4.963,02 | - |
| 4635 |  Polygen PGEN | US$0,00008876 | 2,75% | -0,62% | - | US$4.890,12 | - |
| 4636 |  PUG AI PUGAI | US$0,000000000342 | -0,26% | -0,19% | - | US$4.851,57 | - |
| 4637 |  Quantfury Token QTF | US$6,05 | 1,28% | -5,95% | - | US$4.849,60 | - |
| 4638 |  Pontoon TOON | US$0,0007700 | -2,47% | 1,32% | - | US$4.676,75 | - |
| 4639 |  Next Generation Network NGN | US$0,02531 | -51,28% | -51,25% | - | US$4.836,21 | - |
| 4640 |  Tempus TEMP | US$0,02949 | 2,22% | 8,60% | - | US$4.798,51 | - |
| 4641 |  Chat AI AI | US$0,0009540 | 2,66% | 3,88% | - | US$4.781,08 | - |
| 4642 |  Spider Man Spider | US$0,000000000211 | 4,33% | 3,24% | - | US$4.801,02 | - |
| 4643 |  Shibarium Token SHIBARIUM | US$0,0002788 | 7,25% | 1,07% | - | US$4.729,36 | - |
| 4644 |  Crypto Villains CV | US$0,02030 | 3,11% | 0,01% | - | US$4.818,64 | - |
| 4645 |  BASE BASE | US$0,000001183 | -1,51% | -36,39% | - | US$4.718,62 | - |
| 4646 |  Sui (IOU) SUI | US$0,4471 | 2,04% | 1,77% | - | US$4.734,75 | - |
| 4647 |  MultiFunctional Environmental Token MFET | US$0,0009110 | -0,68% | -3,55% | - | US$4.699,52 | - |
| 4648 |  Daytona Finance TONI | US$0,006388 | 1,36% | -3,73% | - | US$4.794,54 | - |
| 4649 |  HUNDRED HUNDRED | US$0,00006160 | 3,32% | -0,33% | - | US$4.687,61 | - |
| 4650 |  PlutusFi PLUT | US$0,00001907 | 0,06% | 0,01% | - | US$4.397,99 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.