Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BitShiba SHIBA | US$0,000000003246 | -2,96% | -0,31% | - | US$8.581,16 | - |
| 4402 |  Cryptegrity DAO ESCROW | US$0,0003660 | 17,60% | 13,22% | - | US$9.026,43 | - |
| 4403 |  eBlockStock EBSO | US$0,009328 | -5,72% | 2,30% | - | US$8.669,99 | - |
| 4404 |  Moola Celo USD mCUSD | US$1,00 | -0,26% | 0,18% | - | US$8.783,68 | - |
| 4405 |  Mobility Coin MOBIC | US$0,003129 | 2,24% | 8,00% | - | US$8.560,28 | - |
| 4406 |  ReadFi $RDF | US$0,001390 | 5,37% | 2,21% | - | US$8.521,40 | - |
| 4407 |  Ovato OVO | US$0,02880 | -10,82% | -92,90% | - | US$8.473,85 | - |
| 4408 |  MESSIER M87 | US$0,000001317 | -8,94% | 4,00% | - | US$8.467,91 | - |
| 4409 |  CrossWallet CWT | US$0,007014 | 7,15% | 0,95% | - | US$8.458,21 | - |
| 4410 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -12,84% | 78,58% | - | US$8.436,80 | - |
| 4411 |  Scarab Tools DUNG | US$0,002250 | -5,57% | -10,96% | - | US$8.430,51 | - |
| 4412 |  Collab.Land COLLAB | US$0,006998 | 2,42% | 2,70% | - | US$8.439,46 | - |
| 4413 |  Lucky Block (V1) LBLOCK | US$0,00002572 | -1,33% | 12,84% | - | US$8.418,01 | - |
| 4414 |  MEGAWEAPON $WEAPON | US$0,2262 | 8,35% | 12,09% | - | US$8.417,53 | - |
| 4415 |  Ascend ASC | US$0,000004905 | -15,82% | -17,42% | - | US$8.405,54 | - |
| 4416 |  VNX EURO VEUR | US$1,05 | -2,55% | -1,40% | - | US$8.436,34 | - |
| 4417 |  Tender.fi TND | US$0,3375 | 13,86% | 20,21% | - | US$8.370,39 | - |
| 4418 |  SaitaBit SAITABIT | US$0,0003314 | 2,46% | 2,70% | - | US$8.291,13 | - |
| 4419 |  Black Phoenix BPX | US$0,00001857 | -1,69% | -33,17% | - | US$8.109,34 | - |
| 4420 |  SafeZone SAFEZONE | US$0,0002220 | -3,84% | -4,30% | - | US$8.150,38 | - |
| 4421 |  VIP Token VIP | US$0,000000008959 | 1,77% | 1,65% | - | US$8.165,68 | - |
| 4422 |  Acria.AI ACRIA | US$0,03217 | 10,28% | 9,11% | - | US$8.163,81 | - |
| 4423 |  CrypWorld CWC | US$0,07541 | -7,68% | -15,57% | - | US$8.206,23 | - |
| 4424 |  Dot Dot Finance DDD | US$0,0005074 | 12,25% | 26,78% | - | US$8.152,29 | - |
| 4425 |  Jetset JTS | US$0,0002218 | 5,08% | -8,99% | - | US$8.019,56 | - |
| 4426 |  Pepe GEM AI PEPEGA | US$0,000000000020 | -1,51% | -1,34% | - | US$8.889,74 | - |
| 4427 |  LiveGreen Coin LGC | US$0,001312 | -1,03% | -17,00% | - | US$8.208,79 | - |
| 4428 |  GMFAM GMFAM | US$0,000000002972 | -4,03% | -8,64% | - | US$8.078,18 | - |
| 4429 |  Wise Token WISE | US$0,1218 | 3,44% | 4,10% | - | US$8.062,46 | - |
| 4430 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | -0,39% | 0,33% | - | US$8.114,38 | - |
| 4431 |  Dark Forest DARK | US$0,04232 | -18,79% | -34,32% | - | US$8.049,50 | - |
| 4432 |  Ethereans OS | US$0,6302 | -13,41% | -25,64% | - | US$8.048,41 | - |
| 4433 |  fBomb BOMB | US$0,003583 | -0,79% | 1,41% | - | US$8.079,21 | - |
| 4434 |  NeoCortexAI nCORAI | US$0,0006949 | 4,20% | -2,97% | - | US$8.022,04 | - |
| 4435 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003208 | 15,45% | 36,55% | - | US$8.014,39 | - |
| 4436 |  NeoBot NEOBOT | US$0,03496 | -9,93% | -26,22% | - | US$7.995,87 | - |
| 4437 |  Doge on Pulsechain DOGE | US$0,000000004063 | 3,38% | -8,10% | - | US$8.335,97 | - |
| 4438 |  Rome ROME | US$87,63 | 0,43% | -3,71% | - | US$7.990,40 | - |
| 4439 |  BENQI Liquid Staked AVAX SAVAX | US$10,23 | 4,00% | 5,38% | - | US$8.043,98 | - |
| 4440 |  Wrapped OKT WOKT | US$12,91 | 0,77% | -0,60% | - | US$7.935,72 | - |
| 4441 |  Real BIG Coin RBC | US$0,0000006043 | 2,48% | 9,65% | - | US$7.920,07 | - |
| 4442 |  EthereumMax EMAX | US$0,000000001130 | -9,56% | 3,96% | - | US$7.917,76 | - |
| 4443 |  SHIB2 SHIB2 | US$0,0009309 | 3,00% | -41,06% | - | US$7.901,15 | - |
| 4444 |  Ethermon EMON | US$0,0009197 | -1,73% | -11,73% | - | US$7.869,55 | - |
| 4445 |  Gold Retriever GLDN | US$0,1169 | -1,07% | -7,50% | - | US$7.842,12 | - |
| 4446 |  Sheesha Finance Polygon MSHEESHA | US$0,0008335 | 0,75% | -2,60% | - | US$7.808,49 | - |
| 4447 |  Bart Simpson Coin BART | US$0,000000000004 | 30,89% | 31,45% | - | US$7.816,07 | - |
| 4448 |  Bluelight KALE | US$0,0009915 | -0,82% | -0,71% | - | US$7.954,67 | - |
| 4449 |  Guardian GUARD | US$0,1635 | -0,50% | -0,23% | - | US$7.788,83 | - |
| 4450 |  Miner Arena MINAR | US$0,08095 | 0,17% | -6,81% | - | US$7.783,00 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.