Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shib Army SHIBARMY | US$0,000000000323 | 1,62% | -8,43% | - | US$13.196,30 | - |
| 4252 |  Add Finance ADD | US$0,001736 | -7,24% | -38,10% | - | US$12.406,53 | - |
| 4253 |  NexBox NEXBOX | US$0,01308 | -1,33% | 5,92% | - | US$12.407,35 | - |
| 4254 |  Liquid Staking Derivatives LSD | US$0,01110 | 6,80% | -7,49% | - | US$12.405,14 | - |
| 4255 |  0xGasless 0XGAS | US$0,006072 | -16,27% | -25,02% | - | US$12.369,97 | - |
| 4256 |  xWIN Finance XWIN | US$0,1176 | 1,21% | -1,97% | - | US$12.334,55 | - |
| 4257 |  Atlas DEX ATS | US$0,001200 | 2,37% | -11,36% | - | US$12.281,76 | - |
| 4258 |  Silver KAG | US$22,83 | 0,81% | -3,24% | - | US$12.283,70 | - |
| 4259 |  Nova finance NOVA | US$0,003620 | 1,18% | 0,28% | - | US$12.583,13 | - |
| 4260 |  ELTCOIN ELTCOIN | US$0,0002149 | 12,08% | -3,16% | - | US$12.252,28 | - |
| 4261 |  Lenfi LENFI | US$1,35 | 8,76% | -9,28% | - | US$12.236,75 | - |
| 4262 |  Stride Staked Juno STJUNO | US$0,1939 | -3,66% | -27,40% | - | US$12.216,98 | - |
| 4263 |  BSV (BRC) BSV | US$0,008101 | -8,93% | 6,59% | - | US$12.167,29 | - |
| 4264 |  Ghast GHA | US$3,09 | -12,14% | -6,57% | - | US$12.182,02 | - |
| 4265 |  PokerFI.Finance POKERFI | US$0,0002436 | 1,15% | -22,65% | - | US$12.179,37 | - |
| 4266 |  XAI X | US$0,000000000000 | -5,95% | 1,86% | - | US$12.141,92 | - |
| 4267 |  Bajun Network BAJU | US$0,03175 | -0,04% | -1,10% | - | US$12.258,51 | - |
| 4268 |  Beautiful Princess Disorder BPD | US$0,00001220 | 0,31% | -19,75% | - | US$12.111,59 | - |
| 4269 |  OSK OSK | US$0,6951 | -1,57% | -4,61% | - | US$12.087,29 | - |
| 4270 |  Flourishing AI AI | US$0,008402 | -5,76% | -33,36% | - | US$12.077,45 | - |
| 4271 |  FunFi FNF | US$0,000000000146 | 0,32% | -0,67% | - | US$12.022,81 | - |
| 4272 |  Friend Tech Farm FTF | US$0,0007007 | -42,54% | -50,62% | - | US$12.015,02 | - |
| 4273 |  Asia Coin ASIA | US$0,08555 | 0,06% | -7,77% | - | US$11.966,06 | - |
| 4274 |  Avrora Metaverse AVR | US$0,1340 | 1,04% | 15,58% | - | US$11.950,89 | - |
| 4275 |  TrueDeck TDP | US$0,001124 | 71,58% | 54,17% | - | US$11.903,37 | - |
| 4276 |  Krest Network KREST | US$0,04753 | -2,32% | 45,81% | - | US$11.522,87 | - |
| 4277 |  PixelVerse PIXEL | US$0,0003062 | 0,77% | 2,06% | - | US$11.918,82 | - |
| 4278 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002919 | 64,03% | -14,95% | - | US$11.768,33 | - |
| 4279 |  CouponBay CUP | US$0,0001262 | -8,90% | -31,08% | - | US$11.888,43 | - |
| 4280 |  EverGrow EGC | US$0,00000004194 | 2,53% | 6,73% | - | US$11.755,64 | - |
| 4281 |  Solidly SOLID | US$0,3680 | 17,21% | 9,58% | - | US$11.760,91 | - |
| 4282 |  Freedom God Dao FGD | US$0,04500 | 4,40% | 11,51% | - | US$11.199,32 | - |
| 4283 |  Gold KAU | US$60,16 | -0,57% | -2,81% | - | US$11.734,40 | - |
| 4284 |  Electric Cash ELCASH | US$0,6530 | -4,89% | -18,37% | - | US$11.727,79 | - |
| 4285 |  Bermuda BMDA | US$0,04948 | 16,47% | 2,21% | - | US$11.724,98 | - |
| 4286 |  PLT PLT | US$0,05107 | 1,53% | -2,72% | - | US$11.523,25 | - |
| 4287 |  Hatayspor Token HATAY | US$0,3868 | 6,81% | 28,78% | - | US$11.724,38 | - |
| 4288 |  Nemesis PRO NMSP | US$3,22 | 1,45% | 1,12% | - | US$11.599,29 | - |
| 4289 |  Oobit OBT | US$0,06625 | 2,30% | 1,90% | - | US$11.483,50 | - |
| 4290 |  Floor Cheese Burger FLRBRG | US$0,00002793 | 10,95% | 10,57% | - | US$11.686,32 | - |
| 4291 |  MUU MUU | US$0,0000005274 | 38,46% | 59,03% | - | US$11.680,28 | - |
| 4292 |  Railgun RAIL | US$0,3039 | 2,16% | 11,85% | - | US$11.636,08 | - |
| 4293 |  GameStation GAMER | US$0,0005905 | -3,07% | -19,08% | - | US$11.424,49 | - |
| 4294 |  JennyCo JCO | US$0,02413 | 0,64% | 2,51% | - | US$11.426,88 | - |
| 4295 |  Shen SHEN | US$0,2428 | 2,15% | -0,15% | - | US$11.558,56 | - |
| 4296 |  Hex Orange Address HOA | US$0,001186 | -32,02% | -36,45% | - | US$9.005,51 | - |
| 4297 |  PepePAD PEPE | US$0,0000007140 | -2,28% | 14,03% | - | US$11.546,23 | - |
| 4298 |  DEVITA LIFE | US$0,003640 | -0,01% | -37,15% | - | US$11.525,28 | - |
| 4299 |  UXD Protocol UXP | US$0,01002 | 0,71% | 6,71% | - | US$11.474,84 | - |
| 4300 |  GEODNET GEOD | US$0,03973 | -1,00% | 3,26% | - | US$11.414,63 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.