Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Esco Coin ESCO | US$0,000000000205 | -3,59% | -1,67% | - | US$16.904,65 | - |
| 4102 |  Octokn OTK | US$0,0008701 | -10,95% | -10,49% | - | US$16.766,62 | - |
| 4103 |  Autonio NIOX | US$0,001121 | 0,53% | 0,02% | - | US$16.611,40 | - |
| 4104 |  Bibox Token BIX | US$0,003591 | 6,27% | 4,79% | - | US$16.793,70 | - |
| 4105 |  Crypto Holding Frank Token CHFT | US$0,2065 | -0,44% | -1,60% | - | US$16.740,09 | - |
| 4106 |  OtterHome HOME | US$0,000005218 | -0,69% | -8,18% | - | US$16.846,38 | - |
| 4107 |  StakeWise SWISE | US$0,06635 | 4,77% | 3,45% | - | US$16.726,75 | - |
| 4108 |  Hive Dollar HBD | US$0,9460 | -2,97% | -4,12% | - | US$16.710,03 | - |
| 4109 |  Metababy BABY | US$0,001291 | 13,83% | 10,52% | - | US$16.563,47 | - |
| 4110 |  eZKalibur SWORD | US$0,08481 | -0,79% | -14,36% | - | US$16.671,52 | - |
| 4111 |  Space Token SPACE | US$0,01734 | -3,61% | -8,65% | - | US$16.645,66 | - |
| 4112 |  EmiSwap ESW | US$0,001337 | 0,06% | 0,01% | - | US$16.633,01 | - |
| 4113 |  NightVerse Game NVG | US$0,009082 | 0,44% | -12,42% | - | US$16.571,54 | - |
| 4114 |  Boss Token BOSS | US$0,000000001757 | 1,91% | 3,87% | - | US$17.579,81 | - |
| 4115 |  BitWhite BTW | US$0,001074 | 15,94% | 14,90% | - | US$16.594,93 | - |
| 4116 |  Metan Evolutions METAN | US$0,003890 | -2,57% | -8,89% | - | US$16.542,59 | - |
| 4117 |  DAOLaunch DAL | US$0,01767 | -12,97% | -18,35% | - | US$16.516,13 | - |
| 4118 |  ZenSports SPORTS | US$0,00007918 | -4,41% | -0,10% | - | US$16.342,10 | - |
| 4119 |  IMAYC IMAYC | US$0,7350 | -2,58% | -7,48% | - | US$16.566,50 | - |
| 4120 |  Mercurial Finance MER | US$0,0001863 | -3,71% | -7,31% | - | US$16.407,98 | - |
| 4121 |  Sandwich Network SANDWICH | US$0,0002976 | -0,56% | -6,91% | - | US$16.388,51 | - |
| 4122 |  ChainPort PORTX | US$0,002990 | 5,13% | -2,52% | - | US$16.407,52 | - |
| 4123 |  SELF Crypto SELF | US$0,01079 | -1,30% | -0,73% | - | US$16.370,43 | - |
| 4124 |  Million Dollar Baby MDB | US$0,004074 | -4,86% | -5,45% | - | US$16.275,55 | - |
| 4125 |  12Ships TSHP | US$0,00003577 | -0,40% | -1,26% | - | US$16.395,31 | - |
| 4126 |  AMATERASU OMIKAMI OMIKAMI | US$0,003015 | -3,69% | -11,55% | - | US$16.231,59 | - |
| 4127 |  Zeusshield ZSC | US$0,00006796 | 1,49% | -13,29% | - | US$16.041,28 | - |
| 4128 |  BTS Chain BTSC | US$0,001795 | -16,07% | -73,98% | - | US$16.071,33 | - |
| 4129 |  Wonderful Memories WMEMO | US$30.523,37 | 0,27% | -4,72% | - | US$14.857,97 | - |
| 4130 |  Velocore VC | US$0,01766 | -6,64% | -6,68% | - | US$16.192,65 | - |
| 4131 |  Moove Protocol MOOVE | US$0,1000 | 0,01% | 0,04% | - | US$15.921,35 | - |
| 4132 |  Wrapped Rose wROSE | US$0,04148 | 1,03% | -3,52% | - | US$14.377,34 | - |
| 4133 |  Hosky Token HOSKY | US$0,000000008445 | -2,65% | -2,46% | - | US$16.895,56 | - |
| 4134 |  Rizespor Token RIZE | US$0,3667 | -3,04% | 5,86% | - | US$15.885,09 | - |
| 4135 |  Decred-Next DCRN | US$0,07931 | 0,31% | -1,12% | - | US$15.836,72 | - |
| 4136 |  MetaFinance MF | US$0,02575 | -0,73% | -0,78% | - | US$15.972,02 | - |
| 4137 |  Aussie Digital AUD | US$0,01057 | 3,72% | 6,32% | - | US$16.536,79 | - |
| 4138 |  Day Of Defeat 2.0 DOD | US$0,00000006102 | 2,71% | 2,51% | - | US$15.856,33 | - |
| 4139 |  MetaOctagon MOTG | US$0,002380 | -3,97% | 0,01% | - | US$15.678,08 | - |
| 4140 |  IPVERSE IPV | US$0,002420 | 4,10% | -2,30% | - | US$15.761,30 | - |
| 4141 |  Wojak Finance WOJ | US$0,004590 | -2,64% | 0,43% | - | US$15.646,50 | - |
| 4142 |  EuroFootball AI EFBAI | US$0,00002743 | 3,00% | -4,65% | - | US$16.193,17 | - |
| 4143 |  Blast Frontiers BLAST | US$0,00007153 | -0,34% | 0,27% | - | US$15.643,17 | - |
| 4144 |  Windfall Token WFT | US$0,06995 | 0,13% | -4,86% | - | US$15.633,47 | - |
| 4145 |  Ardana DANA | US$0,0007505 | 8,69% | 16,18% | - | US$15.630,67 | - |
| 4146 |  NiiFi NIIFI | US$0,001380 | -0,66% | -3,49% | - | US$15.560,09 | - |
| 4147 |  Green Beli GRBE | US$0,0007207 | 2,49% | 0,12% | - | US$15.465,44 | - |
| 4148 |  Export Mortos Platform EMP | US$0,02239 | 0,78% | -4,35% | - | US$15.514,73 | - |
| 4149 |  Giddy GDDY | US$0,007994 | 1,33% | -3,84% | - | US$15.468,45 | - |
| 4150 |  Quarashi QUA | US$0,002724 | 1,36% | 1,67% | - | US$16.055,90 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.