Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hera Finance HERA | US$4,04 | -1,44% | 2,44% | - | US$21.171,53 | - |
| 3902 |  Baby WOJ BWJ | US$0,00001176 | 0,06% | -0,43% | - | US$21.088,53 | - |
| 3903 |  MAGA TRUMP | US$0,02468 | -5,66% | 2,05% | - | US$20.912,92 | - |
| 3904 |  A2DAO ATD | US$0,02925 | -10,00% | -10,20% | - | US$21.062,02 | - |
| 3905 |  Minted MTD | US$0,02902 | 0,51% | -4,00% | - | US$20.990,96 | - |
| 3906 |  BambooDeFi BAMBOO | US$0,01569 | -1,69% | -7,96% | - | US$21.003,67 | - |
| 3907 |  YAM V1 YAM | US$0,05620 | -2,29% | -6,44% | - | US$21.170,94 | - |
| 3908 |  Black Token BLACK | US$0,0001284 | 1,43% | 1,18% | - | US$21.007,86 | - |
| 3909 |  CFX Quantum CFXQ | US$0,002609 | 0,10% | -0,11% | - | US$21.388,60 | - |
| 3910 |  Pando Token PTX | US$0,003710 | -0,74% | -4,13% | - | US$21.072,81 | - |
| 3911 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001246 | 4,92% | 26,26% | - | US$20.699,18 | - |
| 3912 |  Hydraverse HDV | US$0,0002390 | -1,12% | 10,15% | - | US$20.679,31 | - |
| 3913 |  Australian Safe Shepherd ASS | US$0,000000000452 | 5,87% | 3,51% | - | US$20.596,66 | - |
| 3914 |  Child Support CS | US$0,00008827 | -5,20% | -9,24% | - | US$20.582,68 | - |
| 3915 |  bloXmove Token BLXM | US$0,05248 | 0,29% | -16,11% | - | US$20.464,33 | - |
| 3916 |  Snook SNK | US$0,01061 | 57,20% | 36,54% | - | US$20.495,27 | - |
| 3917 |  D-SHOP DP | US$0,07799 | -6,19% | -22,49% | - | US$20.490,20 | - |
| 3918 |  Kuma Inu KUMA | US$0,000000005823 | 3,60% | 6,77% | - | US$20.490,61 | - |
| 3919 |  X AI X | US$0,000000001387 | -5,80% | -18,44% | - | US$20.474,18 | - |
| 3920 |  Undead Finance UNDEAD | US$0,05952 | 8,28% | 6,00% | - | US$20.406,42 | - |
| 3921 |  Bear Inu BEAR | US$0,000000002128 | -3,90% | -10,52% | - | US$20.388,63 | - |
| 3922 |  Tectonic TONIC | US$0,0000001312 | 0,85% | 0,73% | - | US$19.858,71 | - |
| 3923 |  Karmaverse KNOT | US$0,02043 | -1,35% | 0,21% | - | US$20.321,91 | - |
| 3924 |  Operon Origins ORO | US$0,0008166 | -2,61% | -17,16% | - | US$20.306,21 | - |
| 3925 |  99Starz STZ | US$0,008183 | 25,38% | 0,81% | - | US$20.270,65 | - |
| 3926 |  Altair AIR | US$0,005907 | -4,72% | -8,42% | - | US$20.315,29 | - |
| 3927 |  Starcoin STC | US$0,006974 | -0,14% | -0,74% | - | US$20.132,13 | - |
| 3928 |  Offshift (new) XFT | US$0,1911 | -3,63% | -5,62% | - | US$20.268,25 | - |
| 3929 |  Neuroni AI NEURONI | US$0,3049 | -12,43% | -9,55% | - | US$20.229,94 | - |
| 3930 |  Metronome MET | US$0,8452 | 0,91% | -0,17% | - | US$20.256,05 | - |
| 3931 |  MiraQle MQL | US$0,00001688 | -0,30% | -2,80% | - | US$20.165,85 | - |
| 3932 |  Coritiba F.C. Fan Token CRTB | US$0,02002 | 5,96% | -6,16% | - | US$20.236,22 | - |
| 3933 |  Crypto Emergency CEM | US$0,5274 | 1,72% | 4,21% | - | US$20.150,73 | - |
| 3934 |  Artmeta MART | US$0,007668 | 2,78% | 20,99% | - | US$20.232,19 | - |
| 3935 |  Chicken KFC | US$5,90 | -3,06% | 1,55% | - | US$20.055,99 | - |
| 3936 |  Safemars SAFEMARS | US$0,000000005587 | 1,05% | 0,76% | - | US$20.129,95 | - |
| 3937 |  Biop BIOP | US$0,1066 | -3,49% | 15,49% | - | US$20.425,36 | - |
| 3938 |  BunnyPark BP | US$0,002599 | 2,13% | -0,07% | - | US$20.062,61 | - |
| 3939 |  Pipa Coin PIPA | US$0,000000000122 | -28,78% | 23,31% | - | US$20.111,20 | - |
| 3940 |  Blui BLUI | US$0,000000000177 | 7,22% | 11,42% | - | US$20.104,01 | - |
| 3941 |  DataHighway DHX | US$0,3027 | 0,92% | -17,81% | - | US$20.105,08 | - |
| 3942 |  BovineVerse Token BVT | US$0,001710 | 11,32% | 8,58% | - | US$20.008,63 | - |
| 3943 |  Planet NFT PNFT | US$0,00003240 | 13,36% | -28,16% | - | US$20.526,79 | - |
| 3944 |  METANOA NOA | US$0,0003974 | 0,29% | 9,18% | - | US$20.021,89 | - |
| 3945 |  Trossard TROSS | US$0,0003912 | 4,50% | -13,04% | - | US$20.028,70 | - |
| 3946 |  SuperCells Token SCT | US$0,1219 | 1,00% | -0,26% | - | US$19.944,47 | - |
| 3947 |  Waggle Network WAG | US$0,0005029 | 14,38% | -0,84% | - | US$19.887,89 | - |
| 3948 |  HotMoon Token HOTMOON | US$0,000000000940 | -9,24% | -4,72% | - | US$20.014,67 | - |
| 3949 |  Theos THEOS | US$0,00009369 | 3,08% | 2,69% | - | US$19.929,23 | - |
| 3950 |  SUP SUP | US$5,29 | -2,11% | -0,67% | - | US$19.909,13 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.