Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BaseX BSX | US$0,6859 | 4,60% | -5,89% | - | US$26.986,26 | - |
| 3752 |  Ginoa GINOA | US$0,07018 | -8,85% | -26,60% | - | US$27.453,38 | - |
| 3753 |  Artem Coin ARTEM | US$0,001203 | -0,44% | 0,17% | - | US$27.460,49 | - |
| 3754 |  Tesla Tokenized Stock Defichain DTSLA | US$189,35 | 2,11% | 11,40% | - | US$30.613,84 | - |
| 3755 |  JackPool.finance JFI | US$40,49 | 1,86% | -0,95% | - | US$27.362,28 | - |
| 3756 |  Wrapped Near WNEAR | US$1,10 | 2,75% | -1,82% | - | US$27.323,79 | - |
| 3757 |  Gold Secured Currency GSX | US$0,001900 | 5,62% | -9,52% | - | US$27.264,84 | - |
| 3758 |  ITEMVERSE ITEM | US$0,0001243 | 0,15% | -1,46% | - | US$27.200,93 | - |
| 3759 |  Age of Zalmoxis KOSON | US$0,009181 | -0,26% | -6,13% | - | US$27.100,99 | - |
| 3760 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04796 | 0,90% | -1,90% | - | US$27.045,33 | - |
| 3761 |  Potentiam PTM | US$0,008649 | -3,46% | -1,40% | - | US$26.852,85 | - |
| 3762 |  TFS Token TFS | US$0,005433 | 1,64% | 1,57% | - | US$26.904,61 | - |
| 3763 |  GAMETREE GTCOIN | US$0,001569 | -8,12% | -25,17% | - | US$27.615,21 | - |
| 3764 |  Bitcoin File BIFI | US$0,0002740 | -0,46% | -18,89% | - | US$26.919,59 | - |
| 3765 |  SpacePi SPACEPI | US$0,000000000856 | -0,49% | 0,25% | - | US$27.486,88 | - |
| 3766 |  Wrapped LUNA Classic WLUNC | US$0,00006373 | 2,71% | 9,89% | - | US$26.912,76 | - |
| 3767 |  GLI TOKEN GLI | US$1,38 | -6,47% | -17,99% | - | US$26.886,33 | - |
| 3768 |  Gay Pepe GAYPEPE | US$0,0000004392 | 6,28% | -4,51% | - | US$26.939,24 | - |
| 3769 |  Moon Rabbit AAA | US$0,000001947 | 31,04% | 27,59% | - | US$26.842,88 | - |
| 3770 |  FreeRossDAO FREE | US$0,00004620 | -2,43% | -2,47% | - | US$26.984,29 | - |
| 3771 |  YURI YURI | US$0,000000000466 | -12,73% | -49,57% | - | US$26.765,25 | - |
| 3772 |  Rake Finance RAK | US$7,15 | 3,30% | -13,60% | - | US$26.717,93 | - |
| 3773 |  KAKA NFT World KAKA | US$0,0004585 | 2,38% | -14,45% | - | US$26.704,75 | - |
| 3774 |  Rubidium RBD | US$0,03648 | 0,56% | 20,48% | - | US$27.005,80 | - |
| 3775 |  Metaverse ETP ETP | US$0,01012 | 1,41% | 4,12% | - | US$26.644,39 | - |
| 3776 |  MM Finance (Cronos) MMF | US$0,003715 | 1,34% | -0,03% | - | US$26.215,83 | - |
| 3777 |  Zen Panda Coin ZPC | US$0,000000000146 | 3,56% | -2,14% | - | US$26.401,83 | - |
| 3778 |  BiLira TRYB | US$0,03603 | -0,23% | -1,65% | - | US$26.630,78 | - |
| 3779 |  BRUH BRUH | US$0,000000001173 | -1,85% | -18,88% | - | US$26.358,99 | - |
| 3780 |  CoW Protocol COW | US$0,06001 | 4,43% | 1,61% | - | US$26.572,37 | - |
| 3781 |  Doge Eat Doge OMNOM | US$0,000000000597 | 1,77% | 12,27% | - | US$26.661,27 | - |
| 3782 |  Crazy pepe CRAZYPEPE | US$0,000000001575 | 0,64% | -10,05% | - | US$26.450,35 | - |
| 3783 |  ArbiPad ARBI | US$0,00008118 | 1,44% | 3,12% | - | US$26.674,86 | - |
| 3784 |  Nchart Token CHART | US$0,1256 | 4,04% | -12,58% | - | US$26.484,52 | - |
| 3785 |  EG Token EG | US$0,0003851 | 1,12% | 2,37% | - | US$26.365,05 | - |
| 3786 |  Gas DAO GAS | US$0,0000005215 | 1,26% | 7,29% | - | US$26.326,17 | - |
| 3787 |  Adana Demirspor Token DEMIR | US$1,07 | -2,81% | 6,29% | - | US$26.366,53 | - |
| 3788 |  Domi Online DOMI | US$0,004479 | -3,62% | 36,81% | - | US$26.381,50 | - |
| 3789 |  SafeMars SMARS | US$0,000000002438 | -0,06% | 2,62% | - | US$26.223,53 | - |
| 3790 |  MM Optimizer (Polygon) MMO | US$0,06689 | 1,32% | -4,12% | - | US$26.318,96 | - |
| 3791 |  Conscious Value Network CVNT | US$0,5512 | 0,04% | -1,44% | - | US$26.256,06 | - |
| 3792 |  AssangeDAO JUSTICE | US$0,00002101 | 9,13% | 9,19% | - | US$25.869,11 | - |
| 3793 |  Hati HATI | US$0,000000000268 | 0,66% | -0,51% | - | US$26.233,52 | - |
| 3794 |  Angle ANGLE | US$0,03197 | 1,25% | 11,45% | - | US$26.104,36 | - |
| 3795 |  Bitcoin TRC20 BTCT | US$27.032,72 | 2,83% | 1,73% | - | US$26.134,15 | - |
| 3796 |  Cardiocoin CRDC | US$0,001227 | -1,05% | -7,40% | - | US$26.210,92 | - |
| 3797 |  Panda DAO PANDA | US$0,003780 | 0,30% | 0,14% | - | US$26.036,98 | - |
| 3798 |  Global Digital Content GDC | US$0,00007907 | -0,86% | -13,59% | - | US$26.072,22 | - |
| 3799 |  WJEWEL WJEWEL | US$0,1077 | 2,67% | 4,87% | - | US$26.096,80 | - |
| 3800 |  GroupDao GDO | US$0,00000002211 | 0,06% | -9,71% | - | US$26.134,39 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.