Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Future AI FUTURE-AI | US$0,002571 | 4,99% | 2,92% | - | US$32.555,79 | - |
| 3652 |  Element.Black ELT | US$0,00008111 | 3,24% | -6,02% | - | US$32.671,16 | - |
| 3653 |  Ben's Finale FINALE | US$0,000009840 | -6,91% | -21,25% | - | US$32.460,10 | - |
| 3654 |  Devour DPAY | US$0,002352 | 14,20% | 38,80% | - | US$32.451,94 | - |
| 3655 |  Ari10 Ari10 | US$0,001587 | 2,47% | 1,88% | - | US$32.341,47 | - |
| 3656 |  The Winkyverse WNK | US$0,0003220 | -3,17% | -3,97% | - | US$32.283,67 | - |
| 3657 |  Smart World Union SWU | US$0,004500 | 7,21% | -21,05% | - | US$31.823,90 | - |
| 3658 |  YoloCash YLC | US$0,0005455 | 13,80% | -11,75% | - | US$32.325,10 | - |
| 3659 |  Archway ARCH | US$0,06220 | 3,69% | -11,28% | - | US$32.473,57 | - |
| 3660 |  Shibarium Name Service SNS | US$0,000001275 | -36,34% | -44,06% | - | US$32.231,05 | - |
| 3661 |  Zodium ZODI | US$0,001228 | 5,56% | 19,48% | - | US$32.233,95 | - |
| 3662 |  Shiba Lite SHIBLITE | US$0,000000000507 | -0,92% | 0,40% | - | US$32.058,29 | - |
| 3663 |  Harbinger CHAOS | US$1,65 | 314,01% | 214,92% | - | US$31.918,37 | - |
| 3664 |  Lucrosus Capital LUCA | US$0,001530 | 4,21% | 7,66% | - | US$31.813,63 | - |
| 3665 |  Light DeFi LIGHT | US$0,0004162 | 21,17% | 82,41% | - | US$31.677,85 | - |
| 3666 |  Dark Energy Crystals DEC | US$0,0006955 | 1,45% | -6,78% | - | US$31.709,26 | - |
| 3667 |  Toad Killer $TOAD | US$0,00000001347 | -7,09% | -5,13% | - | US$31.617,85 | - |
| 3668 |  LUCA LUCA | US$0,3663 | 2,63% | 0,68% | - | US$31.416,67 | - |
| 3669 |  Derp Coin DERP | US$0,0000002642 | 9,68% | 26,98% | - | US$31.511,77 | - |
| 3670 |  UCX UCX | US$0,04566 | 0,71% | 0,76% | - | US$31.475,83 | - |
| 3671 |  Nothing Token THING | US$0,0000003784 | 2,57% | -0,37% | - | US$31.399,98 | - |
| 3672 |  Baby Pepe Floki BPEPEF | US$0,000003582 | 10,02% | 20,13% | - | US$31.843,40 | - |
| 3673 |  Coinscope COINSCOPE | US$0,002097 | 0,55% | 1,97% | - | US$31.184,15 | - |
| 3674 |  Auxilium AUX | US$0,0004190 | 2,89% | -6,48% | - | US$31.053,84 | - |
| 3675 |  iNFTspace INS | US$0,00008101 | -1,16% | -15,88% | - | US$31.203,52 | - |
| 3676 |  ExenPay Token XNP | US$0,3649 | -0,74% | 0,32% | - | US$31.117,17 | - |
| 3677 |  Tethereum T99 | US$0,00001114 | -0,85% | 3,26% | - | US$31.066,90 | - |
| 3678 |  ZkTsunami :ZKT: | US$0,2325 | -25,73% | -8,65% | - | US$31.044,54 | - |
| 3679 |  KalyChain KLC | US$0,02990 | 0,20% | -0,29% | - | US$32.535,88 | - |
| 3680 |  Bursaspor Fan Token TMSH | US$0,004018 | -9,56% | 10,18% | - | US$30.703,40 | - |
| 3681 |  IDK IDK | US$0,06464 | 0,68% | -0,40% | - | US$30.960,49 | - |
| 3682 |  Hamsters HAMS | US$0,03334 | 0,73% | -5,48% | - | US$30.611,19 | - |
| 3683 |  Baby Tiger King BABYTK | US$0,000000000041 | 0,06% | 0,01% | - | US$32.062,31 | - |
| 3684 |  Kuwa Oracle KUOR | US$0,001349 | 3,23% | 3,00% | - | US$30.813,87 | - |
| 3685 |  ArbInu ARBINU | US$0,0002399 | 4,49% | -15,90% | - | US$30.620,17 | - |
| 3686 |  Super Bitcoin SBTC | US$0,4133 | 0,96% | 2,91% | - | US$30.612,45 | - |
| 3687 |  Kabosu Family KABOSU | US$0,000001417 | 8,57% | -4,30% | - | US$30.466,56 | - |
| 3688 |  Blue Norva BLU | US$0,001098 | -11,93% | -23,39% | - | US$31.044,74 | - |
| 3689 |  WEWE WEWE | US$0,0000003267 | 3,49% | 1,42% | - | US$30.402,44 | - |
| 3690 |  Hadeswap HADES | US$0,2927 | -13,37% | 16,39% | - | US$29.854,75 | - |
| 3691 |  UkraineDAO Flag NFT LOVE | US$0,0003300 | 0,06% | -32,65% | - | US$30.314,59 | - |
| 3692 |  IPOR IPOR | US$0,5647 | 0,35% | -0,70% | - | US$30.319,52 | - |
| 3693 |  Kabosu Inu KABOSU | US$0,000001869 | 7,35% | 9,27% | - | US$30.243,34 | - |
| 3694 |  GAMI World GAMI | US$0,2995 | 1,83% | -2,27% | - | US$30.062,74 | - |
| 3695 |  Acet ACT | US$0,006018 | -0,46% | -14,25% | - | US$30.048,10 | - |
| 3696 |  Koinos KOIN | US$0,4425 | 0,13% | -7,31% | - | US$29.653,08 | - |
| 3697 |  Egoras Credit EGC | US$1,98 | -2,45% | 2,39% | - | US$30.268,70 | - |
| 3698 |  Cindrum CIND | US$0,0006413 | 0,28% | 0,80% | - | US$30.080,51 | - |
| 3699 |  Open Rights Exchange ORE | US$0,0009742 | -0,98% | 3,46% | - | US$29.910,89 | - |
| 3700 |  PepeGains PEPEGAINS | US$0,0009386 | -6,32% | -27,08% | - | US$29.817,16 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.