Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FanCoin® FNC | US$0,005960 | 1,18% | 6,68% | - | US$37.497,83 | - |
| 3552 |  AptosLaunch Token ALT | US$0,008857 | -2,56% | 4,12% | - | US$37.606,02 | - |
| 3553 |  Cred LBA | US$0,0002623 | -0,89% | -1,17% | - | US$37.479,20 | - |
| 3554 |  Mithril Share MIS | US$0,1915 | 0,07% | 1,26% | - | US$37.556,72 | - |
| 3555 |  HanChain HAN | US$0,04950 | 0,49% | 5,37% | - | US$37.519,80 | - |
| 3556 |  Metaland Shares MLS | US$0,06321 | -2,69% | -9,91% | - | US$37.288,96 | - |
| 3557 |  Primas PST | US$0,001531 | 0,00% | 0,21% | - | US$37.363,34 | - |
| 3558 |  Burn BURN | US$0,00001049 | 3,69% | 0,86% | - | US$37.311,72 | - |
| 3559 |  NFT Champions CHAMP | US$0,003999 | -0,80% | 0,10% | - | US$37.277,82 | - |
| 3560 |  pBTC35A pBTC35A | US$1,92 | -3,59% | 9,60% | - | US$37.311,82 | - |
| 3561 |  Bridge Bot BRIDGE | US$0,00000004369 | 3,40% | 0,34% | - | US$36.998,97 | - |
| 3562 |  Heroes & Empires HE | US$0,001203 | -0,06% | -0,77% | - | US$37.066,80 | - |
| 3563 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002019 | 3,03% | 11,86% | - | US$36.963,51 | - |
| 3564 |  Lumerin LMR | US$0,005555 | -0,22% | 10,10% | - | US$36.948,21 | - |
| 3565 |  Sphere SXS | US$0,02286 | -6,25% | -26,01% | - | US$36.850,27 | - |
| 3566 |  BOB BOB | US$1,00 | 0,02% | 0,06% | - | US$36.813,93 | - |
| 3567 |  Tigris TIG | US$3,46 | 15,93% | 22,26% | - | US$36.727,74 | - |
| 3568 |  SPACE-iZ SPIZ | US$0,0004329 | -2,33% | -19,69% | - | US$36.336,95 | - |
| 3569 |  STREETH STREETH | US$0,001175 | -0,02% | 1,47% | - | US$36.662,22 | - |
| 3570 |  Shita-kiri Suzume SUZUME | US$0,0000005478 | -1,13% | -19,17% | - | US$36.423,99 | - |
| 3571 |  ProximaX XPX | US$0,0007408 | 3,00% | 15,10% | - | US$37.112,59 | - |
| 3572 |  BnkToTheFuture BFT | US$0,001426 | -0,80% | 2,22% | - | US$36.338,68 | - |
| 3573 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,21% | -1,02% | - | US$36.202,23 | - |
| 3574 |  CoinFi COFI | US$0,0007375 | 1,48% | 2,09% | - | US$35.904,06 | - |
| 3575 |  Metal Blockchain METAL | US$0,04767 | 0,51% | -1,19% | - | US$36.004,88 | - |
| 3576 |  Honeyland HXD | US$0,02582 | -5,22% | 9,60% | - | US$35.994,89 | - |
| 3577 |  OEC ETH ETHK | US$1.649,19 | 3,52% | 3,53% | - | US$36.029,38 | - |
| 3578 |  stake.link SDL | US$0,2731 | 13,59% | 68,06% | - | US$35.976,19 | - |
| 3579 |  RED RED | US$0,001552 | -2,59% | -3,48% | - | US$35.484,19 | - |
| 3580 |  Contents Shopper Token CST | US$0,0005800 | 0,06% | 5,46% | - | US$35.690,23 | - |
| 3581 |  MediShares MDS | US$0,0001295 | 1,08% | -6,70% | - | US$35.532,57 | - |
| 3582 |  3 Kingdoms Multiverse 3KM | US$0,003760 | -11,15% | -35,09% | - | US$36.137,22 | - |
| 3583 |  Skrumble Network SKM | US$0,0001687 | -0,04% | 4,68% | - | US$35.364,23 | - |
| 3584 |  XFLOKI XFLOKI | US$0,0000008139 | 3,84% | -1,50% | - | US$35.124,30 | - |
| 3585 |  Hoppy HOPPY | US$0,000000000124 | -1,55% | -6,77% | - | US$35.334,90 | - |
| 3586 |  GSENetwork GSE | US$0,00002072 | 0,97% | 1,81% | - | US$35.298,21 | - |
| 3587 |  Dynamite DYNMT | US$0,001800 | -3,67% | -13,68% | - | US$36.181,04 | - |
| 3588 |  ZoidPay ZPAY | US$0,01136 | -0,73% | -15,04% | - | US$35.249,54 | - |
| 3589 |  4JNET 4JNET | US$0,000000000443 | 0,51% | -10,68% | - | US$35.429,96 | - |
| 3590 |  Artemis Vision ARV | US$0,008928 | 1,23% | -0,15% | - | US$35.017,66 | - |
| 3591 |  Unibets.AI $BETS | US$0,005249 | -0,68% | 9,33% | - | US$35.915,86 | - |
| 3592 |  Realm REALM | US$0,001042 | -1,39% | 4,37% | - | US$34.966,23 | - |
| 3593 |  Supreme Finance HYPES | US$0,0008301 | 8,56% | -37,59% | - | US$35.104,22 | - |
| 3594 |  Club Santos Laguna Fan Token SAN | US$0,6112 | -1,74% | -3,25% | - | US$34.956,57 | - |
| 3595 |  Blockchain Bets BCB | US$0,006298 | 6,68% | 0,07% | - | US$32.984,95 | - |
| 3596 |  Hubble Protocol HBB | US$0,04161 | 1,48% | -5,94% | - | US$34.811,13 | - |
| 3597 |  WingRiders Governance Token WRT | US$0,05760 | 0,56% | -4,45% | - | US$34.916,43 | - |
| 3598 |  BlockCDN BCDN | US$0,0004196 | 0,10% | 0,59% | - | US$34.725,51 | - |
| 3599 |  Pin Token PIN | US$14,48 | 9,63% | -10,00% | - | US$33.781,24 | - |
| 3600 |  VIDY VIDY | US$0,00004679 | -5,41% | -19,43% | - | US$34.685,26 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.