Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MatrixETF MDF | US$0,0005324 | 2,59% | 10,49% | - | US$39.709,90 | - |
| 3502 |  Bounty0x BNTY | US$0,0002846 | -0,10% | -3,00% | - | US$39.790,55 | - |
| 3503 |  CamelCoin CML | US$0,01217 | 0,81% | -14,53% | - | US$39.096,33 | - |
| 3504 |  BITCOLOJIX BTCIX | US$1,37 | 0,03% | -0,07% | - | US$39.639,15 | - |
| 3505 |  Cykura CYS | US$0,004433 | 2,99% | 3,04% | - | US$39.717,50 | - |
| 3506 |  Ridotto RDT | US$0,01267 | -14,51% | -12,40% | - | US$39.555,93 | - |
| 3507 |  Loon Network LOON | US$0,0001578 | -2,52% | 7,07% | - | US$39.734,89 | - |
| 3508 |  PhotoChromic PHCR | US$0,000006020 | -17,93% | 52,80% | - | US$39.643,94 | - |
| 3509 |  FrogSwap FROG | US$0,03453 | -2,45% | -4,96% | - | US$39.432,36 | - |
| 3510 |  Synchrony SCY | US$0,0001161 | 0,79% | 1,83% | - | US$39.443,60 | - |
| 3511 |  Raiden Network Token RDN | US$0,006005 | 2,39% | 20,89% | - | US$39.507,11 | - |
| 3512 |  Chronos CHR | US$0,01007 | 18,86% | -3,57% | - | US$39.401,48 | - |
| 3513 |  Dragon Mainland Shards DMS | US$0,00004145 | -1,42% | -3,17% | - | US$39.340,28 | - |
| 3514 |  SportsIcon ICONS | US$0,01307 | 1,77% | -1,08% | - | US$39.205,65 | - |
| 3515 |  IHT Real Estate Protocol IHT | US$0,0001012 | -0,38% | 1,23% | - | US$39.362,76 | - |
| 3516 |  Cheems Cheems | US$0,00000001017 | 3,28% | -5,66% | - | US$39.341,42 | - |
| 3517 |  xFund XFUND | US$412,46 | -7,47% | 0,64% | - | US$41.921,12 | - |
| 3518 |  Love LOVE | US$0,0003402 | 3,70% | -29,87% | - | US$39.054,99 | - |
| 3519 |  Defi For You DFY | US$0,0002837 | 0,80% | -5,07% | - | US$39.045,32 | - |
| 3520 |  Ratio Finance RATIO | US$0,003292 | -3,85% | -2,59% | - | US$39.208,82 | - |
| 3521 |  Socean Staked Sol SCNSOL | US$22,51 | 3,41% | 2,88% | - | US$39.124,92 | - |
| 3522 |  The Doge NFT DOG | US$0,0005713 | 3,54% | 3,06% | - | US$39.079,08 | - |
| 3523 |  LavaSwap LAVA | US$0,0007471 | 2,13% | -11,70% | - | US$38.932,70 | - |
| 3524 |  Gems GEM | US$0,00005422 | 1,12% | -3,51% | - | US$39.011,75 | - |
| 3525 |  NAGA NGC | US$0,03492 | -28,11% | -25,14% | - | US$38.971,56 | - |
| 3526 |  Voltage Finance VOLT | US$0,0001400 | 0,78% | 6,79% | - | US$39.340,69 | - |
| 3527 |  Titan Hunters TITA | US$0,001059 | -0,22% | -1,30% | - | US$38.761,77 | - |
| 3528 |  DNAxCAT Token DXCT | US$0,02955 | -0,08% | 0,67% | - | US$39.005,20 | - |
| 3529 |  Open Platform OPEN | US$0,0001768 | 2,76% | 5,69% | - | US$38.834,27 | - |
| 3530 |  Pig Finance PIG | US$0,00000001169 | -1,12% | 4,60% | - | US$38.949,42 | - |
| 3531 |  Remme REM | US$0,00006040 | 0,79% | -0,17% | - | US$38.616,43 | - |
| 3532 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000235 | 0,67% | -20,78% | - | US$38.649,86 | - |
| 3533 |  Cat CAT | US$0,000000000455 | 3,32% | -23,31% | - | US$38.447,79 | - |
| 3534 |  Octopus Protocol OPS | US$0,0005833 | -2,21% | 0,70% | - | US$38.335,98 | - |
| 3535 |  MetaVPad METAV | US$0,004632 | 13,53% | 24,67% | - | US$42.216,10 | - |
| 3536 |  OnX Finance ONX | US$0,009004 | 3,17% | 7,75% | - | US$38.499,60 | - |
| 3537 |  Vesta Finance VSTA | US$0,4584 | 5,85% | -0,23% | - | US$43.376,35 | - |
| 3538 |  PLCU PLCU | US$146,95 | 1,41% | -11,87% | - | US$38.908,28 | - |
| 3539 |  OST OST | US$0,0003424 | 7,05% | 5,05% | - | US$38.271,46 | - |
| 3540 |  WeSendit WSI | US$0,01007 | 1,40% | 0,74% | - | US$38.294,53 | - |
| 3541 |  CoreStarter CSTR | US$0,001648 | -0,44% | -7,36% | - | US$38.344,49 | - |
| 3542 |  Baskonia Fan Token BKN | US$0,002288 | 1,89% | 7,01% | - | US$38.126,36 | - |
| 3543 |  Stone DeFi STN | US$0,003855 | 1,13% | -7,77% | - | US$37.814,31 | - |
| 3544 |  XRP2.0 XRP2 | US$0,0002564 | -2,44% | -17,39% | - | US$37.500,13 | - |
| 3545 |  BlockchainSpace GUILD | US$0,002818 | -1,25% | -2,35% | - | US$37.962,56 | - |
| 3546 |  Qbao QBT | US$0,002008 | 1,07% | 3,67% | - | US$37.805,55 | - |
| 3547 |  Alpha5 A5T | US$0,01077 | -0,64% | 3,83% | - | US$37.797,82 | - |
| 3548 |  DaoVerse DVRS | US$0,00004149 | -3,47% | -13,67% | - | US$37.425,03 | - |
| 3549 |  BITONE BIO | US$0,008901 | 2,36% | -2,19% | - | US$35.674,52 | - |
| 3550 |  Artichoke Protocol CHOKE | US$0,03460 | 18,90% | 60,01% | - | US$37.505,38 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.