Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 0,00% | 0,00% | - | US$34.690,65 | - |
| 3602 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,04% | - | US$34.217,12 | - |
| 3603 |  Fire Protocol FIRE | US$0,0005184 | 0,96% | -0,01% | - | US$34.767,93 | - |
| 3604 |  GameStop Tokenized Stock Defichain DGME | US$12,92 | 1,51% | 14,57% | - | US$38.643,45 | - |
| 3605 |  WebDollar WEBD | US$0,00008100 | 0,06% | 37,39% | - | US$34.715,10 | - |
| 3606 |  0xCoco COCO | US$0,01476 | 0,02% | -11,82% | - | US$34.601,77 | - |
| 3607 |  Frz Solar System FRZSS | US$0,000000000276 | 2,65% | 1,38% | - | US$34.281,83 | - |
| 3608 |  Megaton Finance MEGA | US$0,1517 | 3,47% | -18,35% | - | US$34.463,43 | - |
| 3609 |  Bitcoin Asia BTCA | US$0,0003712 | 0,06% | -0,01% | - | US$34.466,26 | - |
| 3610 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001176 | 2,48% | 13,54% | - | US$34.597,80 | - |
| 3611 |  Vader Protocol VADER | US$0,00001691 | 4,56% | -0,17% | - | US$34.729,87 | - |
| 3612 |  Cryptounit CRU | US$0,001899 | 0,06% | -3,99% | - | US$34.027,68 | - |
| 3613 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,59% | 2,47% | - | US$34.652,15 | - |
| 3614 |  DPRating RATING | US$0,0002180 | 7,23% | -4,91% | - | US$34.403,46 | - |
| 3615 |  Dejitaru Hoshi HOSHI | US$0,002132 | 7,73% | -9,11% | - | US$34.372,88 | - |
| 3616 |  Digital Swiss Franc DSFR | US$0,002335 | 2,59% | 12,83% | - | US$34.725,28 | - |
| 3617 |  PolyPad POLYPAD | US$0,001571 | 0,58% | -6,23% | - | US$34.985,83 | - |
| 3618 |  DiamondQ DIQ | US$0,001813 | 2,74% | 12,06% | - | US$34.553,57 | - |
| 3619 |  Bitxor BXR | US$0,0004932 | 0,05% | 43,86% | - | US$34.723,37 | - |
| 3620 |  PLEBToken PLEB | US$0,000000001083 | 4,62% | 13,43% | - | US$34.093,14 | - |
| 3621 |  MOBIX MOBX | US$0,04533 | -0,12% | 9,66% | - | US$34.507,54 | - |
| 3622 |  CEO CEO | US$0,001604 | 3,05% | 3,48% | - | US$33.905,68 | - |
| 3623 |  DEXO DEXO | US$0,003611 | 3,19% | 1,06% | - | US$33.981,79 | - |
| 3624 |  Atlas FC Fan Token ATLAS | US$0,6234 | -1,76% | -4,32% | - | US$33.928,81 | - |
| 3625 |  Lavita AI LAVITA | US$0,005283 | 1,87% | 0,48% | - | US$34.146,57 | - |
| 3626 |  HashBit BlockChain HBIT | US$0,000002889 | -5,47% | 2,16% | - | US$34.026,15 | - |
| 3627 |  Metapioneers MPI | US$0,0001386 | -3,89% | 20,42% | - | US$33.890,60 | - |
| 3628 |  Delta DELTA | US$0,7287 | 1,02% | -1,01% | - | US$33.863,93 | - |
| 3629 |  Ultimate Champions CHAMP | US$0,02741 | 0,69% | 0,64% | - | US$33.769,71 | - |
| 3630 |  ORIGYN Foundation OGY | US$0,01301 | -0,26% | 58,95% | - | US$31.837,91 | - |
| 3631 |  Wombex Finance WMX | US$0,02664 | -0,09% | 1,79% | - | US$35.335,15 | - |
| 3632 |  zkSync id ZKID | US$0,005640 | -2,13% | 3,18% | - | US$33.606,70 | - |
| 3633 |  The Paradox Metaverse PARADOX | US$0,0004260 | 13,37% | 0,24% | - | US$32.236,98 | - |
| 3634 |  Etherparty FUEL | US$0,0002147 | -0,03% | -0,25% | - | US$33.440,53 | - |
| 3635 |  Aquarius AQUA | US$0,0004136 | -0,63% | -1,24% | - | US$33.542,28 | - |
| 3636 |  skyup SU | US$0,09155 | 2,08% | -1,94% | - | US$21.658,14 | - |
| 3637 |  CRYPTOKKI TOKKI | US$0,01311 | -17,49% | -25,60% | - | US$35.260,86 | - |
| 3638 |  Froggies Token FRGST | US$0,00000001381 | 2,61% | -8,37% | - | US$33.315,34 | - |
| 3639 |  Erth Point ERTH | US$29,95 | 2,61% | 1,76% | - | US$33.064,16 | - |
| 3640 |  DeHeroGame Amazing Token AMG | US$0,05980 | 0,16% | -0,94% | - | US$33.207,35 | - |
| 3641 |  CHECK DM SER CHECKDM | US$0,0001178 | -32,36% | 0,00% | - | US$32.927,10 | - |
| 3642 |  Alaya ATP | US$0,01863 | 5,60% | -17,18% | - | US$33.186,71 | - |
| 3643 |  Kocaelispor Fan Token KSTT | US$0,001911 | 6,81% | 10,09% | - | US$33.187,83 | - |
| 3644 |  Sekuritance SKRT | US$0,0007447 | 5,57% | 5,53% | - | US$33.036,36 | - |
| 3645 |  Crypteriumcoin CCOIN | US$0,002321 | -9,78% | 54,79% | - | US$33.062,86 | - |
| 3646 |  Kollect KOL | US$0,001903 | 1,50% | -0,12% | - | US$32.760,85 | - |
| 3647 |  Jesus Coin JESUS | US$0,00000001097 | 14,64% | 1,29% | - | US$26.863,90 | - |
| 3648 |  Baby Lovely Inu BLOVELY | US$0,000000001060 | -1,81% | -4,47% | - | US$32.186,19 | - |
| 3649 |  Grizzly Honey GHNY | US$3,03 | -0,07% | -5,66% | - | US$32.776,98 | - |
| 3650 |  IRON Titanium Token TITAN | US$0,00000003235 | 24,19% | 14,70% | - | US$32.710,88 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.