Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  HoneyWood CONE | US$0,005850 | 0,12% | -2,95% | - | US$25.939,47 | - |
| 3802 |  Roko ROKO | US$0,00001785 | 2,68% | 1,34% | - | US$25.953,03 | - |
| 3803 |  Plian PI | US$0,003181 | -0,08% | 0,84% | - | US$26.011,91 | - |
| 3804 |  BISOSwap BISO | US$0,0007695 | 0,92% | 0,92% | - | US$26.011,93 | - |
| 3805 |  Okuru XOT | US$12,05 | -0,10% | -1,22% | - | US$25.816,26 | - |
| 3806 |  Bald BALD | US$0,005111 | 23,93% | -25,86% | - | US$25.805,58 | - |
| 3807 |  00 Token 00 | US$0,07632 | 1,93% | 3,65% | - | US$25.743,06 | - |
| 3808 |  Hero Arena HERA | US$0,002200 | 14,40% | -25,42% | - | US$25.648,16 | - |
| 3809 |  Lucky Block (V2) LBLOCK | US$0,00002697 | -1,87% | -73,64% | - | US$25.671,86 | - |
| 3810 |  PEPEYE PEPEYE | US$0,000000000000 | -0,65% | -14,39% | - | US$25.585,23 | - |
| 3811 |  CYBRIA CYBA | US$0,0004565 | 21,65% | 0,00% | - | US$25.387,48 | - |
| 3812 |  Opyn Squeeth OSQTH | US$76,62 | 6,67% | 7,84% | - | US$25.404,72 | - |
| 3813 |  Holonus HLN | US$0,0001701 | -9,68% | 70,06% | - | US$25.994,56 | - |
| 3814 |  SolanaSail SAIL | US$0,005166 | -33,11% | -20,77% | - | US$25.277,48 | - |
| 3815 |  Polkaswap PSWAP | US$0,0007637 | 9,08% | 67,24% | - | US$25.086,71 | - |
| 3816 |  PolkaFantasy XP | US$0,008423 | -15,25% | -35,25% | - | US$25.184,63 | - |
| 3817 |  Cpos Cloud Payment CPOS | US$0,000001027 | -7,86% | -10,59% | - | US$25.289,20 | - |
| 3818 |  SocialGood SG | US$0,05127 | 0,30% | 3,49% | - | US$24.212,48 | - |
| 3819 |  Metal Tools METAL | US$0,01089 | 16,05% | 13,32% | - | US$25.090,05 | - |
| 3820 |  Pixie PIX | US$0,0001861 | 5,62% | 13,21% | - | US$24.782,96 | - |
| 3821 |  TurboPepe VROOM | US$0,0000001280 | 2,80% | 9,68% | - | US$24.983,51 | - |
| 3822 |  Equilibria Finance EQB | US$0,1100 | 15,28% | 32,93% | - | US$24.908,38 | - |
| 3823 |  Planet Sandbox PSB | US$0,01860 | -8,01% | -9,83% | - | US$24.882,47 | - |
| 3824 |  AlgoBlocks ALGOBLK | US$0,001746 | 0,00% | -6,37% | - | US$24.776,85 | - |
| 3825 |  Project Quantum QBIT | US$0,000004687 | -31,71% | -18,96% | - | US$24.799,70 | - |
| 3826 |  PolyDoge POLYDOGE | US$0,000000003374 | 1,97% | -0,47% | - | US$24.515,39 | - |
| 3827 |  Chatter Shield SHIELD | US$0,9103 | 16,08% | -5,33% | - | US$24.361,91 | - |
| 3828 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007996 | 1,36% | 7,81% | - | US$24.615,47 | - |
| 3829 |  EUROe Stablecoin EUROE | US$1,06 | 0,54% | -0,32% | - | US$24.585,17 | - |
| 3830 |  Poleis Finance POFI | US$0,01098 | -18,42% | 130,42% | - | US$24.551,16 | - |
| 3831 |  MetaWear WEAR | US$0,0003939 | 1,94% | -3,53% | - | US$24.598,85 | - |
| 3832 |  MOE MOE | US$0,00000009941 | 1,03% | 1,00% | - | US$24.487,38 | - |
| 3833 |  Y2K Y2K | US$0,3657 | 8,73% | 7,65% | - | US$24.420,07 | - |
| 3834 |  xExchange MEX | US$0,000004004 | 4,73% | -6,64% | - | US$24.370,79 | - |
| 3835 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004270 | -9,84% | -17,59% | - | US$24.259,29 | - |
| 3836 |  Bitcoin Bam BTCBAM | US$0,5371 | -0,52% | -0,72% | - | US$24.253,65 | - |
| 3837 |  E.C. Vitoria Fan Token VTRA | US$0,02016 | 6,66% | -4,27% | - | US$24.245,64 | - |
| 3838 |  Chad Coin CHAD | US$0,0000008066 | 2,48% | -3,77% | - | US$24.149,07 | - |
| 3839 |  Emp Money EMP | US$0,06455 | 0,19% | -3,28% | - | US$23.105,62 | - |
| 3840 |  Fantom Maker FAME | US$0,001170 | 2,67% | -8,68% | - | US$24.082,78 | - |
| 3841 |  TRUSTxGAMING TXG | US$5,23 | -3,50% | -25,29% | - | US$23.614,84 | - |
| 3842 |  Bnext Token B3X | US$0,001756 | 2,37% | 3,62% | - | US$23.955,63 | - |
| 3843 |  Kryptonite SEILOR | US$0,005950 | 0,38% | -0,41% | - | US$23.930,43 | - |
| 3844 |  DeFi Franc DCHF | US$1,10 | -0,75% | 3,71% | - | US$23.833,09 | - |
| 3845 |  TEMCO TEMCO | US$0,001582 | 0,79% | -3,05% | - | US$21.973,36 | - |
| 3846 |  Vision City VIZ | US$0,000005170 | 1,24% | 1,38% | - | US$23.660,23 | - |
| 3847 |  MetaShooter MHUNT | US$0,007398 | 1,41% | 0,69% | - | US$23.454,85 | - |
| 3848 |  Digitalcoin DGC | US$0,0004845 | -1,09% | -16,66% | - | US$23.501,60 | - |
| 3849 |  VeraOne VRO | US$61,87 | 1,30% | 0,48% | - | US$23.516,46 | - |
| 3850 |  Tr3zor TR3 | US$0,002124 | 5,20% | 0,49% | - | US$23.734,06 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.