Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,64% | 1,21% | - | US$29.507,58 | - |
| 3702 |  EbisusBay Fortune FRTN | US$0,03544 | 7,55% | 12,46% | - | US$29.685,02 | - |
| 3703 |  Majo MAJO | US$0,006260 | 4,90% | 2,65% | - | US$30.481,89 | - |
| 3704 |  Sweeptoken SWEEP | US$0,000000000004 | 0,76% | -4,58% | - | US$29.907,23 | - |
| 3705 |  Equilibrium EQ | US$0,00009435 | 2,20% | -6,21% | - | US$29.385,87 | - |
| 3706 |  Broovs Projects BRS | US$0,00003741 | -12,89% | -35,62% | - | US$29.457,54 | - |
| 3707 |  Nomad Exiles PRIDE | US$0,001271 | -6,01% | 2,47% | - | US$29.393,75 | - |
| 3708 |  AizaWorld AIZA | US$0,005457 | 2,79% | 11,91% | - | US$29.311,23 | - |
| 3709 |  Saltmarble SML | US$1,56 | -7,98% | 3,87% | - | US$29.540,57 | - |
| 3710 |  Monkey King WUKONG | US$0,00002818 | 0,06% | 0,01% | - | US$29.619,14 | - |
| 3711 |  Drac (BRC) DRAC | US$0,001830 | 2,81% | -11,16% | - | US$29.224,79 | - |
| 3712 |  Gemach GMAC | US$0,001107 | 68,31% | 67,72% | - | US$29.117,45 | - |
| 3713 |  Kiba Inu KIBA | US$0,000001953 | 5,24% | -1,77% | - | US$29.043,46 | - |
| 3714 |  Binance Wrapped DOT BDOT | US$3,96 | 1,80% | 1,48% | - | US$30.469,23 | - |
| 3715 |  PymeDAO PYME | US$0,001446 | -6,63% | -23,91% | - | US$28.706,57 | - |
| 3716 |  Noku NOKU | US$0,07332 | -3,20% | -4,86% | - | US$28.988,82 | - |
| 3717 |  Tenset 10SET | US$0,1939 | 0,42% | -1,55% | - | US$29.033,15 | - |
| 3718 |  Oath OATH | US$0,03078 | 1,81% | 9,69% | - | US$29.086,91 | - |
| 3719 |  BFG Token BFG | US$0,01412 | 0,15% | -0,71% | - | US$23.455,77 | - |
| 3720 |  Suiswap SSWP | US$0,0002559 | 1,06% | -2,15% | - | US$29.015,39 | - |
| 3721 |  Dacxi DACXI | US$0,001470 | -18,28% | -0,04% | - | US$28.809,84 | - |
| 3722 |  Mythos MYTH | US$0,2873 | -0,30% | -0,37% | - | US$28.735,72 | - |
| 3723 |  Frontrow FRR | US$0,00002831 | 2,78% | -8,18% | - | US$28.528,20 | - |
| 3724 |  TwitFi TWT | US$0,00002571 | 4,36% | -3,12% | - | US$28.628,56 | - |
| 3725 |  BitcoinX BCX | US$0,0001625 | 0,70% | 0,10% | - | US$28.528,40 | - |
| 3726 |  Alpha Shards ALPHA | US$0,000003872 | 3,12% | 12,06% | - | US$28.546,25 | - |
| 3727 |  Blockasset BLOCK | US$0,02612 | -0,64% | -11,95% | - | US$28.643,91 | - |
| 3728 |  Astroport Classic ASTROC | US$0,001215 | -0,56% | -12,24% | - | US$28.535,84 | - |
| 3729 |  WCAPES WCA | US$0,01455 | -2,49% | 1,19% | - | US$28.206,38 | - |
| 3730 |  RIKEZA RIK | US$0,0001120 | -6,00% | 6,95% | - | US$28.510,59 | - |
| 3731 |  Blocksmith Labs Forge $FORGE | US$0,04632 | 1,02% | 13,30% | - | US$28.464,55 | - |
| 3732 |  OVO OVO | US$0,02200 | 1,49% | 3,51% | - | US$28.584,52 | - |
| 3733 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0002876 | -33,99% | -54,85% | - | US$29.390,78 | - |
| 3734 |  Malgo Finance MGXG | US$0,02936 | -13,44% | -22,88% | - | US$28.329,49 | - |
| 3735 |  Xuez XUEZ | US$0,001622 | 2,58% | 1,68% | - | US$26.088,17 | - |
| 3736 |  Black Stallion BS | US$0,07963 | 3,23% | -2,32% | - | US$28.212,13 | - |
| 3737 |  GoCryptoMe GCME | US$0,0005596 | 4,20% | 0,44% | - | US$29.553,44 | - |
| 3738 |  Cogito Protocol CGV | US$0,02543 | -0,40% | -0,56% | - | US$28.230,25 | - |
| 3739 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006711 | 316,56% | 25,38% | - | US$32.926,40 | - |
| 3740 |  Torah Network VP | US$0,4290 | -0,78% | 12,31% | - | US$28.058,89 | - |
| 3741 |  Privapp Network bPRIVA | US$0,4288 | -4,25% | 9,96% | - | US$27.917,48 | - |
| 3742 |  ZURRENCY ZURR | US$2,10 | 6,65% | 0,01% | - | US$28.067,04 | - |
| 3743 |  Hydranet HDN | US$0,1028 | -2,89% | -12,98% | - | US$28.297,03 | - |
| 3744 |  Pepe Chain PC | US$0,000000000144 | 0,41% | 7,47% | - | US$27.805,96 | - |
| 3745 |  KYVE Network KYVE | US$0,03967 | -6,34% | 6,21% | - | US$27.867,06 | - |
| 3746 |  Digital Files DIFI | US$0,004600 | -7,81% | -1,83% | - | US$28.553,87 | - |
| 3747 |  Meta MVRS MVRS | US$0,00000008991 | 4,98% | 5,68% | - | US$27.787,60 | - |
| 3748 |  Nitro League NITRO | US$0,001406 | 3,03% | -3,38% | - | US$27.642,15 | - |
| 3749 |  Die Protocol DIE | US$0,00000001628 | 4,02% | -3,55% | - | US$27.615,17 | - |
| 3750 |  MagnetGold MTG | US$0,2303 | 6,29% | -17,39% | - | US$27.534,10 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.