Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Teddy Doge Teddy V2 | US$0,000000000184 | 8,44% | 34,71% | - | US$18.023,55 | - |
| 4052 |  YouCoin Metaverse (new) UCON | US$13,05 | -6,63% | 4,21% | - | US$18.023,24 | - |
| 4053 |  LORDS LORDS | US$0,1028 | 5,01% | 3,09% | - | US$17.981,60 | - |
| 4054 |  Alaska Gold Rush CARAT | US$0,002714 | -0,35% | 20,62% | - | US$17.898,61 | - |
| 4055 |  Axl Inu AXL | US$0,0000002004 | -7,03% | 1,28% | - | US$17.995,48 | - |
| 4056 |  DefiBox BOX | US$0,4807 | 5,05% | 5,35% | - | US$17.915,16 | - |
| 4057 |  Bart Simpson BART | US$0,000000000000 | -0,32% | -4,80% | - | US$17.911,38 | - |
| 4058 |  Venom VNM | US$0,03086 | 22,44% | 26,36% | - | US$17.879,14 | - |
| 4059 |  Colizeum ZEUM | US$0,001232 | 2,19% | -12,77% | - | US$18.018,24 | - |
| 4060 |  Demole DMLG | US$0,0002024 | 2,50% | 16,84% | - | US$17.891,35 | - |
| 4061 |  TribeOne HAKA | US$0,004904 | -3,13% | -9,11% | - | US$17.881,45 | - |
| 4062 |  Jumbo Exchange JUMBO | US$0,07390 | 2,42% | 3,22% | - | US$17.833,39 | - |
| 4063 |  Winerz WNZ | US$0,0006190 | 0,22% | -14,97% | - | US$17.830,27 | - |
| 4064 |  eCredits ECS | US$0,01664 | 6,61% | -15,07% | - | US$17.928,00 | - |
| 4065 |  BlockGPT BGPT | US$0,0003734 | 45,14% | 143,43% | - | US$17.733,62 | - |
| 4066 |  MetaGaming Guild MGG | US$0,001552 | -2,16% | 2,33% | - | US$17.732,38 | - |
| 4067 |  Helium IOT IOT | US$0,0003972 | 0,84% | -4,09% | - | US$17.729,65 | - |
| 4068 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005350 | 0,25% | 0,76% | - | US$17.692,32 | - |
| 4069 |  Furio $FUR | US$0,02864 | -0,77% | -5,27% | - | US$17.653,61 | - |
| 4070 |  GooseFX GOFX | US$0,001647 | -8,14% | 3,84% | - | US$17.552,37 | - |
| 4071 |  Snetwork SNET | US$0,001333 | 0,89% | 2,00% | - | US$17.567,46 | - |
| 4072 |  AMAUROT AMA | US$0,02600 | -9,98% | -28,37% | - | US$17.374,53 | - |
| 4073 |  Poollotto.finance PLT | US$1,65 | 0,06% | -3,61% | - | US$17.629,45 | - |
| 4074 |  D Community DILI | US$0,00001562 | 4,41% | 11,11% | - | US$17.593,42 | - |
| 4075 |  Notional Finance NOTE | US$0,1293 | 5,54% | 8,68% | - | US$17.598,16 | - |
| 4076 |  Sukhavati Network SKT | US$0,0008609 | -0,03% | -0,03% | - | US$17.540,38 | - |
| 4077 |  unshETHing_Token USH | US$0,02567 | 0,07% | -15,80% | - | US$17.563,49 | - |
| 4078 |  Galactic Arena: The NFTverse GAN | US$0,00008231 | -2,20% | 4,32% | - | US$17.642,32 | - |
| 4079 |  The APIS API | US$0,0001895 | -19,82% | -53,23% | - | US$17.457,81 | - |
| 4080 |  Proof Of Pepe POP | US$0,0008815 | 12,45% | 16,74% | - | US$17.462,05 | - |
| 4081 |  Magpie MGP | US$0,01968 | 5,01% | 9,34% | - | US$17.456,06 | - |
| 4082 |  ShinobiVerse SHINO | US$0,000006530 | 0,37% | 0,31% | - | US$17.410,91 | - |
| 4083 |  NFT2STAKE NFT2$ | US$0,01265 | 6,07% | -2,64% | - | US$18.587,37 | - |
| 4084 |  League of Ancients LOA | US$0,004047 | 0,54% | -3,21% | - | US$17.388,12 | - |
| 4085 |  Porta KIAN | US$0,0002570 | 0,06% | 0,01% | - | US$17.275,83 | - |
| 4086 |  TrustBase TBE | US$0,0001695 | 0,32% | 16,45% | - | US$17.399,17 | - |
| 4087 |  Moonie NFT MNY | US$0,0000009962 | 15,42% | -65,43% | - | US$17.214,31 | - |
| 4088 |  NOOT (BRC-20) NOOT | US$0,0001255 | 0,82% | -13,96% | - | US$17.145,07 | - |
| 4089 |  Paypolitan Token EPAN | US$0,002790 | -6,32% | -24,83% | - | US$17.182,69 | - |
| 4090 |  Woozoo Music WZM | US$0,0006570 | -0,84% | 1,87% | - | US$17.207,44 | - |
| 4091 |  KTK project KTK | US$0,02189 | -1,95% | 4,43% | - | US$17.127,69 | - |
| 4092 |  ClassZZ CZZ | US$0,002440 | 0,06% | 3,84% | - | US$17.125,76 | - |
| 4093 |  GUISE GUISE | US$0,08187 | 17,85% | 1,24% | - | US$17.097,51 | - |
| 4094 |  KlimaDAO KLIMA | US$0,8465 | -0,04% | -0,97% | - | US$17.102,57 | - |
| 4095 |  Raptoreum RTM | US$0,0009296 | 9,02% | 8,80% | - | US$17.095,21 | - |
| 4096 |  Croatian FF Fan Token VATRENI | US$0,2603 | 0,45% | -0,83% | - | US$17.063,67 | - |
| 4097 |  Perpboost BOOST | US$0,003449 | -7,39% | -30,89% | - | US$17.005,92 | - |
| 4098 |  Espento SPENT | US$0,8186 | 4,83% | 18,97% | - | US$16.946,42 | - |
| 4099 |  X Protocol POT | US$0,003022 | -0,79% | -6,00% | - | US$17.032,69 | - |
| 4100 |  Yieldification YDF | US$0,003942 | 3,12% | -6,20% | - | US$16.905,55 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.