Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Privatix PRIX | US$0,02487 | 0,39% | 5,11% | - | US$13.845,24 | - |
| 4202 |  Lucro LCR | US$0,00008175 | -0,28% | 9,10% | - | US$13.824,14 | - |
| 4203 |  Biskit Protocol BISKIT | US$0,07450 | 1,98% | 2,21% | - | US$13.987,95 | - |
| 4204 |  Wrapped TFUEL WTFUEL | US$0,03305 | -1,13% | 0,70% | - | US$13.658,52 | - |
| 4205 |  Great Bounty Dealer GBD | US$0,0002520 | 0,06% | 0,01% | - | US$13.724,28 | - |
| 4206 |  ReduX REDUX | US$0,2234 | 0,15% | -3,49% | - | US$13.721,87 | - |
| 4207 |  Equalizer DEX EQUAL | US$0,6330 | 2,66% | -7,62% | - | US$13.770,13 | - |
| 4208 |  Antalyaspor Token AKREP | US$0,5105 | 6,45% | 27,31% | - | US$13.655,47 | - |
| 4209 |  Mobius Finance MOT | US$0,001252 | -4,33% | -18,56% | - | US$13.653,39 | - |
| 4210 |  Chaintools CTLS | US$0,1204 | 2,38% | -3,80% | - | US$13.235,55 | - |
| 4211 |  FIX00 FIX00 | US$0,0001694 | -2,20% | 4,19% | - | US$13.692,29 | - |
| 4212 |  RabbitX RBX | US$0,02932 | 2,80% | 3,42% | - | US$13.566,73 | - |
| 4213 |  POW POW | US$0,007536 | -0,88% | -7,38% | - | US$13.555,84 | - |
| 4214 |  Turkish Basketball Federation Fan Token TBFT | US$0,01180 | 18,90% | 17,57% | - | US$13.547,84 | - |
| 4215 |  Wrapped Accumulate WACME | US$0,009434 | -1,01% | -15,23% | - | US$13.543,87 | - |
| 4216 |  Rodeo Finance RDO | US$0,05116 | 2,56% | 3,93% | - | US$13.431,06 | - |
| 4217 |  Chooky V2 $CHOO | US$0,04083 | 7,80% | -39,64% | - | US$13.385,98 | - |
| 4218 |  CargoX CXO | US$0,1848 | -1,35% | -0,13% | - | US$13.367,93 | - |
| 4219 |  SideShift Token XAI | US$0,08205 | 0,88% | 0,97% | - | US$13.373,52 | - |
| 4220 |  Bull Frog BULL | US$0,000000000234 | 11,56% | -40,48% | - | US$12.868,72 | - |
| 4221 |  WECOIN WECO | US$0,00005296 | -5,02% | -12,81% | - | US$13.280,61 | - |
| 4222 |  HONGKONG INU HONG | US$0,000001320 | -41,30% | -42,10% | - | US$14.477,87 | - |
| 4223 |  ApeX Protocol APEX | US$0,1205 | 1,29% | -1,37% | - | US$13.269,31 | - |
| 4224 |  Kokoswap KOKO | US$0,3269 | 5,18% | 6,18% | - | US$13.236,80 | - |
| 4225 |  SHILLD SHILLD | US$0,02462 | -5,31% | -1,77% | - | US$13.203,74 | - |
| 4226 |  Universe.XYZ XYZ | US$0,00009745 | 17,10% | -4,10% | - | US$13.187,85 | - |
| 4227 |  Marscoin MARS | US$0,05499 | -3,28% | -1,25% | - | US$13.099,09 | - |
| 4228 |  Goerli ETH GETH | US$0,03404 | 10,09% | 12,65% | - | US$13.020,21 | - |
| 4229 |  AQTIS AQTIS | US$0,002328 | -6,02% | -17,66% | - | US$13.004,43 | - |
| 4230 |  Pikaster SRBP | US$0,0001227 | -1,15% | -23,31% | - | US$12.319,72 | - |
| 4231 |  HalfPizza PIZA | US$0,000006804 | 1,55% | -2,88% | - | US$13.026,44 | - |
| 4232 |  PengyX PENGYX | US$0,00003672 | -9,36% | -21,62% | - | US$12.962,58 | - |
| 4233 |  Drunk Robots METAL | US$0,0005017 | 0,35% | 2,33% | - | US$12.966,47 | - |
| 4234 |  Koyo KOY | US$0,003877 | -0,36% | -17,37% | - | US$12.914,69 | - |
| 4235 |  T23 T23 | US$0,000000000129 | 7,72% | -19,64% | - | US$12.927,18 | - |
| 4236 |  Project X XIL | US$0,001300 | -10,90% | 0,78% | - | US$12.918,91 | - |
| 4237 |  Graphite Protocol GP | US$0,1885 | -6,62% | 2,19% | - | US$12.551,66 | - |
| 4238 |  Burp BURP | US$0,0003960 | 1,41% | -2,64% | - | US$12.782,49 | - |
| 4239 |  SORA Synthetics XST | US$0,0001647 | -7,54% | -75,73% | - | US$12.768,77 | - |
| 4240 |  Wrapped Klaytn WKLAY | US$0,1137 | -34,68% | -30,43% | - | US$12.764,51 | - |
| 4241 |  Lambda Markets LMDA | US$0,01980 | 12,36% | 19,86% | - | US$12.753,04 | - |
| 4242 |  Pikachu PIKA | US$0,000000001018 | -7,74% | 53,87% | - | US$14.097,72 | - |
| 4243 |  Scream SCREAM | US$0,2025 | 0,01% | 2,31% | - | US$12.696,17 | - |
| 4244 |  Gaming Stars GAMES | US$0,1219 | -25,81% | -25,98% | - | US$12.896,97 | - |
| 4245 |  Multi AI MAI | US$0,003464 | 0,35% | 5,28% | - | US$12.667,79 | - |
| 4246 |  SundaeSwap SUNDAE | US$0,007597 | -1,13% | -5,95% | - | US$12.665,70 | - |
| 4247 |  Shina Inu SHI | US$0,0000005493 | 3,93% | -0,02% | - | US$12.812,07 | - |
| 4248 |  Tribalisland game Token TIC | US$0,0002726 | 14,25% | -37,09% | - | US$12.515,06 | - |
| 4249 |  Genius Yield GENS | US$0,1623 | -4,97% | -0,11% | - | US$12.760,40 | - |
| 4250 |  PMG Coin PMG | US$0,001745 | -6,31% | 170,72% | - | US$11.961,24 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.