Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Utopia USD UUSD | US$1,00 | 0,12% | 0,06% | - | US$15.320,30 | - |
| 4152 |  Popcoin POP | US$0,0000002377 | 0,02% | -7,60% | - | US$15.385,16 | - |
| 4153 |  President Ron DeSantis RON | US$0,0001213 | -34,19% | -26,99% | - | US$15.361,19 | - |
| 4154 |  Doge Protocol DOGEP | US$0,00000001434 | -8,75% | -52,98% | - | US$15.274,22 | - |
| 4155 |  DeepFakeAI FAKEAI | US$0,0006401 | 10,49% | -11,90% | - | US$15.188,97 | - |
| 4156 |  PlaceWar PLACE | US$0,0001800 | -1,43% | -0,20% | - | US$15.324,48 | - |
| 4157 |  MoonStarter MNST | US$0,002061 | 18,20% | -34,26% | - | US$15.170,49 | - |
| 4158 |  Kitty Inu kitty | US$0,00001110 | -3,43% | -7,17% | - | US$15.129,38 | - |
| 4159 |  Solar SOLAR | US$0,005957 | -0,61% | 5,44% | - | US$15.081,53 | - |
| 4160 |  LBViVi LBVV | US$0,004055 | 5,09% | 44,86% | - | US$15.040,22 | - |
| 4161 |  BANK (BRC) BANK | US$0,002144 | 5,06% | -1,15% | - | US$15.030,86 | - |
| 4162 |  Wolf Game Wool WOOL | US$0,002637 | 12,80% | 2,60% | - | US$14.967,82 | - |
| 4163 |  ENCOINS ENCS | US$0,2712 | -5,89% | -28,64% | - | US$14.860,76 | - |
| 4164 |  StellaSwap STELLA | US$0,02025 | 9,99% | 32,15% | - | US$14.879,46 | - |
| 4165 |  Infinity Skies ISKY | US$0,002155 | 1,70% | -6,31% | - | US$14.876,77 | - |
| 4166 |  NexDAX Chain NT | US$0,01399 | 34,82% | 21,20% | - | US$14.709,67 | - |
| 4167 |  Animal Farm Pigs AFP | US$17,00 | 0,48% | -9,30% | - | US$14.685,55 | - |
| 4168 |  IX Swap IXS | US$0,01090 | -13,13% | -8,52% | - | US$14.712,31 | - |
| 4169 |  Exactly Protocol EXA | US$1,53 | -3,25% | 17,88% | - | US$14.744,75 | - |
| 4170 |  Wrapped Ampleforth WAMPL | US$3,03 | 2,36% | -0,98% | - | US$15.307,36 | - |
| 4171 |  Overnight DAI+ | US$1,00 | 0,20% | 0,41% | - | US$14.612,35 | - |
| 4172 |  EverMoon EVERMOON | US$0,002295 | 18,82% | 30,77% | - | US$14.594,08 | - |
| 4173 |  Sivasspor Token SIV | US$0,3744 | 7,73% | 19,23% | - | US$14.568,81 | - |
| 4174 |  Happy Train HTR | US$0,00001984 | 25,42% | -59,35% | - | US$14.615,49 | - |
| 4175 |  McLaren F1 Fan Token MCL | US$0,01594 | 6,79% | 5,05% | - | US$14.447,48 | - |
| 4176 |  Aradena AG | US$0,007564 | 2,89% | 16,34% | - | US$14.402,83 | - |
| 4177 |  MTG Token MTG | US$0,0004504 | -2,29% | -0,18% | - | US$14.416,30 | - |
| 4178 |  Karşıyaka Taraftar Fan Token KSK | US$0,02148 | 6,67% | -5,56% | - | US$14.429,69 | - |
| 4179 |  Mojito Markets MOJO | US$0,001758 | 6,90% | -8,28% | - | US$14.423,58 | - |
| 4180 |  StepEx SPEX | US$0,0004990 | -8,22% | -0,59% | - | US$14.402,12 | - |
| 4181 |  NitroEX NTX | US$0,00005140 | 0,26% | -4,81% | - | US$14.367,06 | - |
| 4182 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009364 | 1,76% | 4,62% | - | US$14.378,63 | - |
| 4183 |  Dexalot ALOT | US$0,2504 | -6,05% | -8,84% | - | US$14.316,57 | - |
| 4184 |  CRYPTORG CTG | US$0,06191 | 3,46% | -1,51% | - | US$14.315,10 | - |
| 4185 |  MBD Financials MBD | US$0,00002322 | -1,99% | -34,49% | - | US$14.229,74 | - |
| 4186 |  MetaMUI MMUI | US$0,1068 | -8,97% | -4,82% | - | US$14.207,50 | - |
| 4187 |  Blueshift BLUES | US$0,02855 | 1,61% | -1,15% | - | US$14.394,54 | - |
| 4188 |  Fame MMA FAME | US$0,0007239 | -1,40% | -5,18% | - | US$14.242,26 | - |
| 4189 |  Solarbeam SOLAR | US$0,08356 | 1,52% | -5,16% | - | US$14.264,39 | - |
| 4190 |  JumpToken JMPT | US$1,85 | 0,89% | 0,52% | - | US$14.217,75 | - |
| 4191 |  CryptoMines ETERNAL | US$0,1457 | -0,30% | 42,56% | - | US$14.158,13 | - |
| 4192 |  PEPERA PEPERA | US$0,000000000064 | 4,84% | -1,77% | - | US$14.154,61 | - |
| 4193 |  Gro DAO Token GRO | US$0,2896 | 0,05% | 14,08% | - | US$14.132,20 | - |
| 4194 |  Pera Finance PERA | US$0,0004335 | 3,72% | -9,60% | - | US$14.399,93 | - |
| 4195 |  Paralink Network PARA | US$0,0007312 | -4,05% | 1,03% | - | US$14.016,21 | - |
| 4196 |  Shadow Token SHDW | US$0,1071 | 3,16% | 43,20% | - | US$14.022,72 | - |
| 4197 |  Animal Farm Dogs AFD | US$2,79 | 0,27% | 0,46% | - | US$14.150,93 | - |
| 4198 |  DOGECUBE DOGECUBE | US$0,00008696 | 3,12% | 15,59% | - | US$13.939,01 | - |
| 4199 |  DeltaFi DELFI | US$0,0003140 | 4,45% | -19,81% | - | US$14.038,60 | - |
| 4200 |  Global Trading Xenocurrency GTX | US$0,0005940 | 0,06% | 0,68% | - | US$13.871,59 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.