Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Zero Liquid ZERO | US$0,1927 | 3,81% | 0,14% | - | US$9.952,20 | - |
| 4352 |  Synthswap SYNTH | US$12,62 | 12,45% | 16,35% | - | US$9.950,92 | - |
| 4353 |  BoltBot BOLT | US$0,1673 | -3,16% | -27,08% | - | US$9.138,06 | - |
| 4354 |  Community Business Token CBT | US$0,0000005535 | 6,63% | 58,13% | - | US$9.769,36 | - |
| 4355 |  uShark USHA | US$0,0002076 | -9,57% | -2,76% | - | US$9.907,11 | - |
| 4356 |  KEYS KEYS | US$0,001290 | 11,36% | 6,44% | - | US$9.897,73 | - |
| 4357 |  Murasaki MURA | US$1,62 | 9,42% | 4,17% | - | US$9.788,63 | - |
| 4358 |  Ludena Protocol LDN | US$0,001404 | 7,29% | 13,93% | - | US$9.859,61 | - |
| 4359 |  Hudi HUDI | US$0,08476 | 0,53% | 3,38% | - | US$9.853,05 | - |
| 4360 |  NEWM NEWM | US$0,002098 | 12,29% | -7,36% | - | US$9.846,82 | - |
| 4361 |  LEVELG LEVELG | US$0,001356 | -19,22% | -71,90% | - | US$9.798,23 | - |
| 4362 |  Timeless LIT | US$0,02201 | 1,64% | 0,71% | - | US$9.738,57 | - |
| 4363 |  Cake Monster MONSTA | US$0,0001767 | 38,60% | 82,67% | - | US$9.720,62 | - |
| 4364 |  Tanox LTX | US$0,00001822 | 1,82% | 14,20% | - | US$9.717,74 | - |
| 4365 |  Wrapped IoTeX WIOTX | US$0,01504 | 2,67% | 2,00% | - | US$9.108,74 | - |
| 4366 |  FireBotToken FBX | US$0,4620 | 2,72% | 4,66% | - | US$9.700,50 | - |
| 4367 |  Changer CNG | US$0,03105 | 0,39% | -18,04% | - | US$9.376,77 | - |
| 4368 |  Pomerium PMG | US$0,1166 | 2,09% | 3,33% | - | US$9.653,25 | - |
| 4369 |  BetSwirl BETS | US$0,0003358 | 7,91% | -23,14% | - | US$9.650,49 | - |
| 4370 |  MetaFighter MF | US$0,0002555 | 5,10% | 4,33% | - | US$9.570,39 | - |
| 4371 |  Basilisk BSX | US$0,00007384 | -4,30% | -23,01% | - | US$9.608,42 | - |
| 4372 |  JDB JDB | US$0,01960 | -0,97% | 13,31% | - | US$9.590,88 | - |
| 4373 |  LoopSwap LSWAP | US$0,001141 | -3,24% | -3,40% | - | US$9.561,92 | - |
| 4374 |  TrumpPepe TRUMPPEPE | US$0,00001989 | 2,28% | -7,43% | - | US$9.552,08 | - |
| 4375 |  Piteas PTS | US$0,03405 | 1,32% | -10,60% | - | US$9.429,14 | - |
| 4376 |  Stripto STRIP | US$0,000002000 | 25,86% | 1,53% | - | US$9.281,87 | - |
| 4377 |  YUSD Stablecoin YUSD | US$1,00 | 0,12% | 0,75% | - | US$9.461,49 | - |
| 4378 |  Biometric Financial BIOFI | US$0,0002660 | 3,34% | 6,38% | - | US$8.851,92 | - |
| 4379 |  QCHAIN QDT | US$0,005280 | 3,58% | 10,73% | - | US$9.313,70 | - |
| 4380 |  Pikaster RBP | US$0,00001339 | 10,73% | -7,46% | - | US$9.259,12 | - |
| 4381 |  No one NOONE | US$0,0000003537 | -5,28% | -34,49% | - | US$9.201,61 | - |
| 4382 |  Nucleon NUT | US$8,99 | 5,29% | -0,46% | - | US$9.225,56 | - |
| 4383 |  Kento KNTO | US$0,000000000088 | -56,11% | -64,63% | - | US$9.157,96 | - |
| 4384 |  Crypto Raiders RAIDER | US$0,009842 | 1,29% | -9,65% | - | US$9.126,31 | - |
| 4385 |  EthicHub ETHIX | US$0,1998 | 0,54% | 0,76% | - | US$9.016,52 | - |
| 4386 |  CeBioLabs CBSL | US$0,04889 | 1,37% | 2,38% | - | US$9.239,67 | - |
| 4387 |  LEMONCHAIN LEMC | US$0,0008469 | -7,65% | -21,28% | - | US$9.048,70 | - |
| 4388 |  Green Blue Coin GBC | US$0,3049 | -0,34% | -0,39% | - | US$9.289,40 | - |
| 4389 |  CasinoCoin CSC | US$0,0001188 | 3,64% | 8,05% | - | US$8.916,72 | - |
| 4390 |  Ankaragücü Fan Token ANKA | US$0,001953 | -4,82% | 2,27% | - | US$8.876,83 | - |
| 4391 |  Devikins DVK | US$0,0003999 | 0,06% | -2,70% | - | US$9.131,07 | - |
| 4392 |  InfinityBit Token IBIT | US$0,0005006 | 6,34% | -29,35% | - | US$10.374,83 | - |
| 4393 |  CryptHub CRHT | US$0,0001348 | -0,84% | -67,57% | - | US$8.795,15 | - |
| 4394 |  Cyberpunk City CYBER | US$0,08240 | 9,94% | 3,60% | - | US$8.739,55 | - |
| 4395 |  LINDA LINDA | US$0,02320 | 2,79% | 2,57% | - | US$8.735,47 | - |
| 4396 |  Ante Casino CHANCE | US$0,003449 | -4,18% | -23,97% | - | US$8.887,13 | - |
| 4397 |  BattleFly GFLY | US$0,3781 | 2,29% | 4,46% | - | US$8.432,57 | - |
| 4398 |  Aruna ARU | US$0,04858 | 29,95% | 2,60% | - | US$8.841,04 | - |
| 4399 |  KnightSwap KNIGHT | US$0,003310 | 1,06% | -0,75% | - | US$8.676,37 | - |
| 4400 |  BitoPro Exchange Token BITO | US$0,06234 | 1,57% | 2,05% | - | US$8.630,29 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.