Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cramer Coin CRAMER | US$0,0008356 | -5,13% | -15,92% | - | US$2.227,74 | - |
| 4702 |  Neton NTO | US$0,00003099 | -5,52% | -2,88% | - | US$4.089,36 | - |
| 4703 |  Poodl Exchange Token PET | US$0,004739 | -9,35% | -11,40% | - | US$4.083,67 | - |
| 4704 |  Indigo Protocol - iBTC IBTC | US$28.629,10 | -0,05% | 1,65% | - | US$6.450,92 | - |
| 4705 |  Omni OMNI | US$0,07832 | -20,72% | 16,56% | - | US$4.347,83 | - |
| 4706 |  Marswap MSWAP | US$0,000003863 | 9,00% | 13,27% | - | US$4.072,63 | - |
| 4707 |  Swappi PPI | US$0,008746 | 2,09% | -3,11% | - | US$4.568,87 | - |
| 4708 |  ShadowFi SDF | US$0,007865 | -4,91% | -5,96% | - | US$4.046,92 | - |
| 4709 |  IOEX IOEX | US$0,005698 | 45,22% | 50,03% | - | US$4.021,47 | - |
| 4710 |  MusicAI MUSICAI | US$0,00005890 | 2,20% | 2,48% | - | US$4.020,50 | - |
| 4711 |  NuCypher NU | US$0,05839 | -0,85% | -1,03% | - | US$4.014,44 | - |
| 4712 |  DeFi Kingdoms JADE JADE | US$0,006716 | 1,88% | 6,20% | - | US$4.015,77 | - |
| 4713 |  KStarCoin KSC | US$0,0001884 | 0,11% | -1,80% | - | US$4.013,54 | - |
| 4714 |  SonicBOT SONICBOT | US$0,009188 | -4,81% | -17,76% | - | US$4.010,20 | - |
| 4715 |  NDB NDB | US$0,002144 | -31,18% | -20,93% | - | US$3.898,85 | - |
| 4716 |  Precipitate.AI RAIN | US$0,001080 | 5,21% | 9,96% | - | US$3.984,46 | - |
| 4717 |  Smart Block Chain City SBCC | US$0,02663 | -4,83% | -9,14% | - | US$4.001,77 | - |
| 4718 |  Cairo Finance CAF | US$0,01480 | 4,33% | -1,25% | - | US$3.958,15 | - |
| 4719 |  Insurabler INSR | US$0,03851 | -2,80% | -65,00% | - | US$3.978,28 | - |
| 4720 |  HDAO HDAO | US$0,5906 | -5,41% | -8,25% | - | US$3.914,14 | - |
| 4721 |  Nasdacoin NSD | US$0,0008265 | -2,40% | 2,25% | - | US$3.905,81 | - |
| 4722 |  CoinMarketPrime CMP | US$0,009848 | -0,93% | -35,49% | - | US$3.918,26 | - |
| 4723 |  LUNCARMY LUNCARMY | US$0,000000001704 | -4,30% | 7,09% | - | US$3.932,48 | - |
| 4724 |  MuesliSwap MILK MILK | US$1,99 | 0,36% | -5,72% | - | US$3.847,68 | - |
| 4725 |  Vulture Peak VPK | US$0,01695 | 0,03% | -0,39% | - | US$3.828,29 | - |
| 4726 |  BNBdoge BNBDOGE | US$0,000000000012 | 46,79% | 0,00% | - | US$3.823,16 | - |
| 4727 |  Fulcrom Finance FUL | US$0,007067 | 2,54% | -0,12% | - | US$3.728,39 | - |
| 4728 |  SALAMANDER SALLY | US$0,000000000048 | -27,20% | -88,79% | - | US$3.179,21 | - |
| 4729 |  Tutellus TUT | US$0,01725 | 2,43% | 0,72% | - | US$3.797,00 | - |
| 4730 |  Enrex ENRX | US$0,00003110 | -32,76% | -44,01% | - | US$3.790,57 | - |
| 4731 |  Battle For Giostone BFG | US$0,03236 | 4,33% | 0,84% | - | US$3.867,97 | - |
| 4732 |  Birake BIR | US$0,003192 | 31,14% | 17,18% | - | US$3.788,51 | - |
| 4733 |  SMILEY SMILEY | US$0,000000000000 | 6,38% | 9,31% | - | US$3.786,70 | - |
| 4734 |  FC Sion Fan Token SION | US$0,003280 | -7,23% | -14,95% | - | US$3.795,44 | - |
| 4735 |  Neural Radiance Field NERF | US$0,3709 | 19,52% | 32,90% | - | US$3.776,13 | - |
| 4736 |  Moonlight Token MOONLIGHT | US$0,000000004582 | 2,11% | -1,89% | - | US$3.768,67 | - |
| 4737 |  UniX Gaming UNIX | US$0,003902 | -16,64% | -18,23% | - | US$3.759,68 | - |
| 4738 |  Kounotori KTO | US$0,000000001487 | 9,65% | -29,18% | - | US$3.721,92 | - |
| 4739 |  EXATECH PoAI Blockchain EXT | US$0,001139 | 23,38% | 39,71% | - | US$3.720,23 | - |
| 4740 |  BOB Coin BOB | US$0,00000003782 | -3,34% | -4,64% | - | US$3.715,41 | - |
| 4741 |  Yeni Malatyaspor Token YMS | US$0,1854 | 17,58% | 13,03% | - | US$3.709,57 | - |
| 4742 |  Green Universe Coin GUC | US$0,0003044 | 4,67% | -25,75% | - | US$3.699,04 | - |
| 4743 |  BOUNTYKINDS YU | US$2,30 | 1,40% | 0,33% | - | US$3.757,60 | - |
| 4744 |  BankerCoinAda BANK | US$0,0000003449 | 1,34% | 6,13% | - | US$3.699,77 | - |
| 4745 |  Catgirl Optimus OPTIG | US$0,0002002 | 0,93% | -32,20% | - | US$3.697,66 | - |
| 4746 |  Ecoin Finance ECOIN | US$0,0008428 | 1,46% | 1,98% | - | US$3.979,00 | - |
| 4747 |  Gays Inu LGBTQ | US$0,00002141 | -19,94% | -26,19% | - | US$3.690,93 | - |
| 4748 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002528 | -6,48% | -22,73% | - | US$3.662,25 | - |
| 4749 |  0 Knowledge Network 0KN | US$0,0001479 | 0,67% | -4,62% | - | US$3.425,00 | - |
| 4750 |  Creation Energy Join International CEJI | US$0,0007801 | -0,95% | -43,60% | - | US$3.650,73 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.