Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Altitude ALTD | US$0,03110 | -1,98% | -34,86% | - | US$2.831,96 | - |
| 4852 |  Hedron HDRN | US$0,0000001270 | 5,09% | -6,25% | - | US$2.806,04 | - |
| 4853 |  SHIB2.0 SHIB2.0 | US$0,00002728 | 30,60% | 8,24% | - | US$2.790,01 | - |
| 4854 |  EmotiCoin EMOTI | US$0,00005472 | 26,47% | 47,13% | - | US$2.780,70 | - |
| 4855 |  CCGDS CCGDS | US$0,1085 | -2,70% | -7,56% | - | US$2.776,58 | - |
| 4856 |  Lucky Roo ROO | US$0,00000005681 | 1,42% | -8,93% | - | US$2.774,16 | - |
| 4857 |  RouletteBot ROULETTEBO | US$0,006502 | -26,10% | -79,14% | - | US$2.770,06 | - |
| 4858 |  Avocado Blockchain Group AVO | US$0,001151 | 0,10% | 10,58% | - | US$2.758,46 | - |
| 4859 |  Legacy ICHI ICHI | US$1,82 | 2,15% | -0,93% | - | US$2.748,75 | - |
| 4860 |  None Trading NONE | US$0,06484 | -61,25% | -2,99% | - | US$2.748,43 | - |
| 4861 |  Streakk Chain STKC | US$2,61 | -3,78% | -5,06% | - | US$2.747,44 | - |
| 4862 |  El Dorado Exchange (Arbitrum) EDE | US$0,04101 | -5,89% | -6,77% | - | US$2.746,46 | - |
| 4863 |  Einsteinium EMC2 | US$0,006298 | 4,23% | 7,11% | - | US$2.679,50 | - |
| 4864 |  CashZone CASHZ | US$0,0001628 | -4,74% | -33,90% | - | US$2.729,90 | - |
| 4865 |  MMFinance (Arbitrum) MMF | US$0,007060 | -2,47% | -8,52% | - | US$2.719,71 | - |
| 4866 |  Enigma Gaming ENG | US$0,0001829 | 6,45% | 2,71% | - | US$2.718,75 | - |
| 4867 |  Radiate Protocol RADT | US$3,62 | 9,24% | -25,77% | - | US$2.695,44 | - |
| 4868 |  Send SEND | US$0,00008682 | 2,38% | 3,83% | - | US$2.605,21 | - |
| 4869 |  WX Token WX | US$0,01572 | 0,22% | -1,54% | - | US$2.677,97 | - |
| 4870 |  VELOREX VEX | US$0,002547 | 2,32% | 8,66% | - | US$2.673,34 | - |
| 4871 |  SAUCEINU SAUCEINU | US$0,000002031 | 4,32% | -7,04% | - | US$2.676,41 | - |
| 4872 |  DegenX DGNX | US$0,1502 | 8,91% | 16,09% | - | US$2.672,82 | - |
| 4873 |  Mobster MOB | US$0,000000000511 | 15,67% | 58,96% | - | US$2.671,77 | - |
| 4874 |  MuzzleToken MUZZ | US$0,00005424 | 36,35% | 169,73% | - | US$4.492,72 | - |
| 4875 |  Degen DEGEN | US$0,0000005001 | 2,17% | 21,29% | - | US$2.667,00 | - |
| 4876 |  Knoknok KKC | US$0,0001027 | -7,70% | -2,48% | - | US$2.664,61 | - |
| 4877 |  UniWorld UNW | US$0,001243 | 5,11% | 3,16% | - | US$2.656,51 | - |
| 4878 |  Gateway Protocol GWP | US$0,4355 | -54,75% | -57,76% | - | US$2.599,59 | - |
| 4879 |  Crypto Volatility Token CVOL | US$40,40 | 2,24% | -2,11% | - | US$2.646,26 | - |
| 4880 |  BNB DOG INU BNBDOG | US$0,000000000017 | 1,31% | 1,25% | - | US$2.642,45 | - |
| 4881 |  Astra DAO ASTRADAO | US$0,00000001495 | 6,85% | 5,04% | - | US$2.597,73 | - |
| 4882 |  Ecoreal Estate ECOREAL | US$0,1193 | 0,06% | -0,07% | - | US$2.684,91 | - |
| 4883 |  Tuzlaspor Token TUZLA | US$0,1244 | 3,08% | 2,00% | - | US$2.545,96 | - |
| 4884 |  Quick Intel QUICKI | US$0,000001087 | -4,24% | -0,91% | - | US$2.582,41 | - |
| 4885 |  PEEPO PEEPO | US$0,000000002731 | -1,52% | -2,87% | - | US$2.580,19 | - |
| 4886 |  Astar (Moonbeam) $XCASTR | US$0,04898 | 1,55% | -8,19% | - | US$2.574,23 | - |
| 4887 |  inheritance Art IAI | US$0,3045 | -14,64% | -31,47% | - | US$2.574,00 | - |
| 4888 |  Ray Network XRAY | US$0,01057 | 0,75% | -6,81% | - | US$2.568,25 | - |
| 4889 |  Magic Internet Cash MIC | US$0,0003516 | -5,79% | 46,40% | - | US$2.567,51 | - |
| 4890 |  Gençlerbirliği Fan Token GBSK | US$0,002234 | 8,86% | -32,96% | - | US$2.557,83 | - |
| 4891 |  Bitbull BITBULL | US$0,003711 | -5,88% | -5,50% | - | US$2.557,70 | - |
| 4892 |  Crypto Global United CGU | US$0,01273 | 36,77% | 29,08% | - | US$2.555,02 | - |
| 4893 |  ftm.guru ELITE | US$762,52 | -7,18% | 0,44% | - | US$2.515,47 | - |
| 4894 |  GalleryCoin GLR | US$0,4069 | -3,23% | -17,64% | - | US$2.516,20 | - |
| 4895 |  Unicorn Milk UNIM | US$0,0003338 | 17,10% | 7,02% | - | US$2.501,73 | - |
| 4896 |  Betrock BETROCK | US$0,0003480 | -18,34% | -52,77% | - | US$2.494,56 | - |
| 4897 |  BitCone CONE | US$0,000001615 | 1,96% | -7,56% | - | US$2.492,94 | - |
| 4898 |  Bitsten Token BST | US$0,001282 | -26,15% | 10,70% | - | US$2.518,07 | - |
| 4899 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,85% | -8,33% | - | US$2.446,47 | - |
| 4900 |  Meta Ricaro CARO | US$1,39 | -1,44% | -4,48% | - | US$2.475,50 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.