Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mummy Finance MMY | US$0,3890 | 0,32% | -5,29% | - | US$1.662,97 | - |
| 5052 |  Huebel Bolt BOLT | US$0,06073 | 10,17% | 14,00% | - | US$1.654,54 | - |
| 5053 |  Chikn Egg EGG | US$0,008857 | 2,48% | 0,05% | - | US$1.646,86 | - |
| 5054 |  Buccaneer V3 Arbitrum BV3A | US$1,55 | -0,41% | 5,27% | - | US$1.644,38 | - |
| 5055 |  HeadStarter HST | US$0,006523 | 0,99% | -2,23% | - | US$1.645,07 | - |
| 5056 |  CookieSale COOKIE | US$0,004470 | -2,40% | -12,94% | - | US$1.643,00 | - |
| 5057 |  NOX NOX | US$0,03270 | -0,24% | -0,51% | - | US$1.635,56 | - |
| 5058 |  Arora AROR | US$0,002372 | 23,64% | 97,68% | - | US$1.676,18 | - |
| 5059 |  BlackSwan AI BLACKSWAN | US$0,04054 | 0,34% | -6,96% | - | US$1.623,84 | - |
| 5060 |  MRHB DeFi Network MRHB | US$0,001932 | -2,16% | 0,22% | - | US$1.612,80 | - |
| 5061 |  ReserveBlock RBX | US$0,008343 | 18,42% | 18,63% | - | US$1.608,76 | - |
| 5062 |  Monkeys MONKEYS | US$0,0000001807 | -11,13% | -12,65% | - | US$1.604,50 | - |
| 5063 |  MilkshakeSwap Milk | US$0,004659 | 13,28% | 25,45% | - | US$1.603,40 | - |
| 5064 |  DSquared Governance Token DSQ | US$16,41 | 9,65% | 9,86% | - | US$1.599,46 | - |
| 5065 |  Botopia.Finance BTOP | US$0,01932 | 4,15% | 7,16% | - | US$1.594,61 | - |
| 5066 |  NOOT $NOOT | US$0,000000000875 | -2,33% | 15,31% | - | US$1.591,81 | - |
| 5067 |  Winter WINTER | US$0,002308 | 3,74% | -6,39% | - | US$1.684,58 | - |
| 5068 |  SokuSwap SOKU | US$0,0004412 | -9,16% | -0,16% | - | US$1.590,08 | - |
| 5069 |  Plutus ARB PLSARB | US$0,3823 | 7,86% | 25,47% | - | US$1.575,30 | - |
| 5070 |  VAPE VAPE | US$0,6613 | 7,56% | -5,10% | - | US$1.572,69 | - |
| 5071 |  Chin CHIN | US$0,00008901 | -13,54% | 4,71% | - | US$1.631,83 | - |
| 5072 |  OBRok Token OBROK | US$0,000000000325 | -4,15% | 1,66% | - | US$1.568,11 | - |
| 5073 |  Hpohs888inu TETHER | US$0,00001508 | -16,35% | -28,54% | - | US$1.574,16 | - |
| 5074 |  XBOT XBOT | US$0,000000000000 | -4,67% | -34,16% | - | US$1.558,00 | - |
| 5075 |  Sonic Inu SONIC | US$0,000000000001 | -3,55% | -5,44% | - | US$1.555,08 | - |
| 5076 |  Half Shiba Inu SHIB0.5 | US$0,2646 | -7,36% | -31,05% | - | US$1.552,64 | - |
| 5077 |  Geist Finance GEIST | US$0,00007858 | -10,43% | -12,74% | - | US$1.550,92 | - |
| 5078 |  BullionFx BULL | US$0,06470 | 0,06% | 16,59% | - | US$1.544,72 | - |
| 5079 |  EcoSmart ECG | US$0,004116 | -0,20% | -11,76% | - | US$1.544,29 | - |
| 5080 |  Gitopia LORE | US$0,01781 | 0,98% | -3,73% | - | US$1.593,06 | - |
| 5081 |  Tortuga Finance Aptos tAPT | US$5,67 | 1,22% | 5,92% | - | US$1.531,47 | - |
| 5082 |  Shibaverse VERSE | US$0,0003686 | 1,64% | 14,56% | - | US$1.526,93 | - |
| 5083 |  Elon Cat SCHRODINGER | US$0,00005680 | -9,72% | 0,00% | - | US$1.524,36 | - |
| 5084 |  BOCOIN BOC | US$0,004485 | -2,34% | -6,42% | - | US$1.524,17 | - |
| 5085 |  Perproject PER | US$0,01827 | 0,75% | -0,70% | - | US$1.519,15 | - |
| 5086 |  Gary GARY | US$0,1050 | 4,41% | 2,67% | - | US$1.518,33 | - |
| 5087 |  FOMO FOMO | US$0,0000008602 | 0,71% | 19,27% | - | US$1.516,78 | - |
| 5088 |  Valas Finance VALAS | US$0,0001369 | -1,25% | -16,55% | - | US$1.516,63 | - |
| 5089 |  Bitcoin Vault BTCV | US$1,22 | 0,94% | -2,78% | - | US$1.515,97 | - |
| 5090 |  OreoSwap OREO | US$0,01764 | 5,80% | -4,96% | - | US$1.514,29 | - |
| 5091 |  Bullit BULT | US$0,005401 | -1,22% | 2,92% | - | US$1.512,07 | - |
| 5092 |  Savvy SVY | US$0,2164 | 6,64% | -1,83% | - | US$1.513,53 | - |
| 5093 |  Swype SWP | US$0,0005836 | -0,83% | -20,56% | - | US$1.512,54 | - |
| 5094 |  EYES Protocol EYES | US$0,0004793 | 6,50% | -4,84% | - | US$1.511,61 | - |
| 5095 |  BetBot BBOT | US$0,003117 | 13,50% | -27,28% | - | US$1.511,44 | - |
| 5096 |  Scooby Doo SODO | US$0,000000000869 | 4,11% | 18,61% | - | US$1.506,43 | - |
| 5097 |  Libera Financial LIBERA | US$0,9737 | -0,17% | -0,69% | - | US$1.505,37 | - |
| 5098 |  Venom VNM | US$0,000002645 | -2,13% | -5,14% | - | US$1.499,78 | - |
| 5099 |  EMG SuperApp EMGS | US$0,0001083 | 5,95% | -2,32% | - | US$1.498,84 | - |
| 5100 |  Micromines MICRO | US$0,000002943 | 149,65% | 132,38% | - | US$1.495,97 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.