Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ki XKI | US$0,01825 | -3,01% | -9,91% | - | US$1.519,63 | - |
| 5102 |  Combustion FIRE | US$0,00006660 | -8,89% | -43,91% | - | US$1.075,77 | - |
| 5103 |  HongKong BTC bank HKB | US$0,0008261 | 0,91% | 12,12% | - | US$1.491,07 | - |
| 5104 |  PSYOP PSYOP | US$0,000001898 | -2,68% | -9,38% | - | US$1.488,42 | - |
| 5105 |  Ethane C2H6 | US$0,2334 | -3,98% | -17,59% | - | US$1.485,14 | - |
| 5106 |  Giresunspor Token GRS | US$0,1795 | -4,70% | -8,95% | - | US$1.481,47 | - |
| 5107 |  Good Dog HEEL | US$0,2091 | 0,60% | -4,36% | - | US$1.481,39 | - |
| 5108 |  SafeSwap SSGTX | US$0,0003012 | -43,56% | -17,39% | - | US$1.478,21 | - |
| 5109 |  Nurcoin NUR | US$226,21 | 0,15% | 1,22% | - | US$1.477,28 | - |
| 5110 |  Battle Saga BTL | US$0,0006716 | -1,11% | -0,69% | - | US$1.473,08 | - |
| 5111 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01116 | 3,41% | 8,38% | - | US$1.469,78 | - |
| 5112 |  FARM ME FAME | US$0,001099 | 0,93% | 2,56% | - | US$1.463,59 | - |
| 5113 |  GoldenBoys GOLD | US$14,39 | 1,85% | -9,58% | - | US$1.453,15 | - |
| 5114 |  X Social Network X-AI | US$0,0001794 | -20,14% | 40,23% | - | US$1.451,79 | - |
| 5115 |  altFINS AFINS | US$0,1920 | -1,92% | 0,68% | - | US$1.415,05 | - |
| 5116 |  X.COM XCOM | US$0,000000000000 | 4,26% | -13,32% | - | US$1.412,25 | - |
| 5117 |  Boop BOOP | US$0,07010 | 1,15% | 21,20% | - | US$1.411,70 | - |
| 5118 |  BeFaster Holder Token BFHT | US$0,001784 | -6,63% | 1,53% | - | US$1.411,10 | - |
| 5119 |  HeroBook HBG | US$0,001745 | -3,72% | 31,33% | - | US$1.407,54 | - |
| 5120 |  hong kong floki HKFLOKI | US$0,000000000035 | 17,46% | 11,62% | - | US$1.394,55 | - |
| 5121 |  Cricket Star Manager CSM | US$0,004884 | -0,10% | 0,21% | - | US$1.486,03 | - |
| 5122 |  Hello Puppy BOB | US$0,0001977 | -1,09% | -13,51% | - | US$1.391,29 | - |
| 5123 |  DOC.COM MTC | US$0,005701 | 21,97% | -0,33% | - | US$1.390,32 | - |
| 5124 |  FOXAI FOXAI | US$0,000000000454 | 10,84% | 18,09% | - | US$1.387,45 | - |
| 5125 |  Bitci Racing Token BRACE | US$0,00001193 | 3,01% | -7,35% | - | US$1.383,22 | - |
| 5126 |  Sphynx Labs SPHYNX | US$0,001226 | -0,18% | -5,39% | - | US$1.380,12 | - |
| 5127 |  Consensus Cell Network ECELL | US$0,0002000 | -60,76% | -59,18% | - | US$1.396,61 | - |
| 5128 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,04% | - | US$1.379,08 | - |
| 5129 |  SPECIEX SPEX | US$0,008551 | 0,73% | -8,99% | - | US$1.375,68 | - |
| 5130 |  Chainback ARCHIVE | US$0,0003024 | 2,17% | -3,91% | - | US$1.363,33 | - |
| 5131 |  ALBINO ABO | US$0,2198 | 15,75% | 4,67% | - | US$1.362,62 | - |
| 5132 |  PANDAINU PWT | US$0,0000008601 | 2,00% | 20,97% | - | US$1.362,17 | - |
| 5133 |  BlockRock BRO$ | US$0,0009493 | 2,59% | 29,17% | - | US$1.361,79 | - |
| 5134 |  Luxurious Pro Network Token LPNT | US$0,09584 | 0,87% | 3,56% | - | US$1.359,16 | - |
| 5135 |  Laqira Protocol LQR | US$0,003448 | -1,01% | -6,00% | - | US$1.354,59 | - |
| 5136 |  Liquid Driver LQDR | US$0,3065 | 2,00% | 1,88% | - | US$1.354,36 | - |
| 5137 |  botXcoin BOTX | US$0,001810 | 0,68% | -7,04% | - | US$1.353,99 | - |
| 5138 |  Zoomer Coin ZOOMER | US$0,00001514 | 0,40% | 48,97% | - | US$1.350,60 | - |
| 5139 |  Antspace ANT | US$0,000000000178 | -6,10% | -8,91% | - | US$1.262,12 | - |
| 5140 |  Side.xyz SIDE | US$0,001432 | -6,59% | 7,63% | - | US$1.341,52 | - |
| 5141 |  Dexbet DXB | US$0,03835 | -0,36% | -2,42% | - | US$1.338,11 | - |
| 5142 |  Dovish Finance DOV | US$0,01259 | 54,51% | 53,12% | - | US$1.336,47 | - |
| 5143 |  Escrowed Illuvium 2 SILV2 | US$33,62 | 3,10% | 0,31% | - | US$1.327,11 | - |
| 5144 |  Revenant GAMEFI | US$0,2219 | -1,39% | 2,09% | - | US$1.325,93 | - |
| 5145 |  Hyperbolic Protocol HYPE | US$0,01105 | 4,44% | 5,73% | - | US$1.323,28 | - |
| 5146 |  GXChain GXC | US$0,3083 | -2,78% | 0,85% | - | US$1.317,32 | - |
| 5147 |  FOGNET FOG | US$1,20 | -12,35% | -21,50% | - | US$1.339,48 | - |
| 5148 |  Nominex NMX | US$0,01959 | -0,03% | -1,05% | - | US$1.314,94 | - |
| 5149 |  Liquid Finance LIQD | US$980,66 | 4,05% | 34,33% | - | US$1.314,86 | - |
| 5150 |  Autumn AUTUMN | US$0,002119 | 8,05% | 1,30% | - | US$1.400,44 | - |
Tabel di atas menampilkan halaman 103 dari total 182 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.