Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FAVOR FAVR | US$0,02299 | 5,01% | 21,20% | - | US$2.473,29 | - |
| 4902 |  Cuckadoodledoo CUCK | US$0,004595 | 30,77% | 40,65% | - | US$2.467,53 | - |
| 4903 |  QUASA QUA | US$0,001090 | -3,99% | -4,21% | - | US$2.462,93 | - |
| 4904 |  Meta Game City MECI | US$0,4990 | -0,51% | -17,07% | - | US$2.460,11 | - |
| 4905 |  sETH SETH | US$1.647,24 | 3,32% | 4,15% | - | US$2.455,27 | - |
| 4906 |  Copiosa Coin COP | US$0,004689 | 1,09% | -7,23% | - | US$2.445,96 | - |
| 4907 |  Moonwell Apollo MFAM | US$0,003291 | 0,49% | 1,85% | - | US$2.434,95 | - |
| 4908 |  DAVE DAVE | US$0,000000003858 | -2,16% | -12,19% | - | US$2.434,29 | - |
| 4909 |  Non-Playable Coin NPC | US$0,0001339 | 8,05% | -1,90% | - | US$2.428,32 | - |
| 4910 |  Defira (Cronos) FIRA | US$0,007158 | 9,94% | 20,00% | - | US$2.427,52 | - |
| 4911 |  META ARENA META | US$0,01150 | -1,24% | 13,67% | - | US$2.426,90 | - |
| 4912 |  Cajutel CAJ | US$0,7308 | -3,10% | -45,39% | - | US$2.436,05 | - |
| 4913 |  OvalPixel OPAIG | US$0,0006481 | 12,92% | 54,61% | - | US$2.410,52 | - |
| 4914 |  Regen Network REGEN | US$0,03195 | -1,13% | -7,12% | - | US$2.415,51 | - |
| 4915 |  Pizon PZT | US$0,01179 | -25,77% | -32,56% | - | US$2.397,28 | - |
| 4916 |  Spring SPRING | US$0,002662 | 4,04% | 3,45% | - | US$2.553,82 | - |
| 4917 |  Thunder Lands TNDR | US$0,00004729 | -2,82% | -4,08% | - | US$2.375,53 | - |
| 4918 |  BabyPepe BABYPEPE | US$0,000000000064 | 1,12% | 4,47% | - | US$2.369,95 | - |
| 4919 |  Plutonians PLD | US$0,004183 | -0,46% | -4,51% | - | US$2.362,17 | - |
| 4920 |  Raven Protocol RAVEN | US$0,0004079 | 1,41% | 2,86% | - | US$2.361,47 | - |
| 4921 |  LimoCoin Swap LMCSWAP | US$0,0009335 | 1,98% | 14,40% | - | US$2.356,27 | - |
| 4922 |  XSwap Protocol XSP | US$0,0007010 | -0,68% | -2,31% | - | US$2.352,39 | - |
| 4923 |  MonoMoney MONO | US$0,008881 | -4,97% | -12,30% | - | US$2.330,36 | - |
| 4924 |  Rebate Coin RBE | US$0,0000001178 | 4,55% | -11,16% | - | US$2.323,66 | - |
| 4925 |  tGOLD TXAU | US$52,19 | -1,53% | -1,48% | - | US$2.317,69 | - |
| 4926 |  OUCHI OUCHI | US$0,0004135 | -0,09% | -3,07% | - | US$2.308,36 | - |
| 4927 |  MIR Token MIR | US$0,0003864 | 8,74% | 0,19% | - | US$2.306,14 | - |
| 4928 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002793 | 8,89% | -1,68% | - | US$2.303,61 | - |
| 4929 |  Aerie AER | US$0,0001200 | -3,25% | -15,90% | - | US$2.299,50 | - |
| 4930 |  Microsoft Tokenized Stock Defichain DMSFT | US$65,06 | -4,92% | -7,29% | - | US$2.298,93 | - |
| 4931 |  WDOT WDOT | US$4,06 | 1,97% | 0,61% | - | US$2.217,03 | - |
| 4932 |  Ltradex LTEX | US$0,000000004040 | -1,16% | 10,54% | - | US$2.363,54 | - |
| 4933 |  BlackPool BPT | US$0,2087 | 7,55% | -3,56% | - | US$2.292,44 | - |
| 4934 |  LULU LULU | US$0,0000002971 | -21,55% | -4,90% | - | US$2.287,70 | - |
| 4935 |  Gravitationally Bound AURA GRAVIAURA | US$0,8961 | 1,44% | 8,86% | - | US$2.284,80 | - |
| 4936 |  LockTrip LOC | US$0,3030 | -11,53% | -4,38% | - | US$2.281,29 | - |
| 4937 |  Tether MXNt MXNt | US$0,05845 | 1,24% | -0,19% | - | US$2.265,40 | - |
| 4938 |  Cloudbric CLBK | US$0,002379 | 0,84% | 6,35% | - | US$2.298,35 | - |
| 4939 |  Unipilot PILOT | US$0,6945 | 4,43% | 5,64% | - | US$2.232,15 | - |
| 4940 |  Hotel of Secrets HOS | US$0,0002725 | -4,55% | -27,33% | - | US$2.040,48 | - |
| 4941 |  JetTon Game JETTON | US$0,9708 | 0,05% | -4,94% | - | US$2.218,33 | - |
| 4942 |  Zeni ZENI | US$0,001292 | -3,05% | 0,17% | - | US$2.211,84 | - |
| 4943 |  Yield Yak YAK | US$249,21 | 2,93% | 3,41% | - | US$2.204,43 | - |
| 4944 |  DegenDuckRace $QUACK | US$0,004473 | 4,46% | 103,41% | - | US$2.200,64 | - |
| 4945 |  PepeUSDT PPUSDT | US$0,000000000244 | 19,13% | 2,18% | - | US$2.209,66 | - |
| 4946 |  Medamon MON | US$0,001039 | 1,33% | 4,74% | - | US$2.193,61 | - |
| 4947 |  Shorter Finance IPISTR | US$0,1386 | -0,70% | 1,22% | - | US$2.183,69 | - |
| 4948 |  Tangible TNGBL | US$8,07 | -0,72% | -2,24% | - | US$2.178,16 | - |
| 4949 |  Odesis $ODS | US$0,0004560 | 12,66% | -18,74% | - | US$2.178,03 | - |
| 4950 |  CoinPoker CHP | US$0,08551 | 0,58% | 4,27% | - | US$2.173,01 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.