Data Historis Harga Kripto 29/09/2023
Daftar harga kripto yang direkam pada tanggal 29/09/2023, mencakup 9.046 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  FantomPAD FPAD | US$0,002321 | 0,05% | 0,02% | - | US$0,5800 | - |
| 7302 |  DKEY BANK DKEY | US$0,1776 | 0,01% | -6,58% | - | US$0,5800 | - |
| 7303 |  DxSale.Network SALE | US$0,07620 | 9,76% | 11,14% | - | US$0,5700 | - |
| 7304 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000002 | -15,15% | 21,04% | - | US$0,5700 | - |
| 7305 |  MoneyByte MON | US$0,08694 | -0,41% | 2,51% | - | US$0,5700 | - |
| 7306 |  Fuse Dollar FUSD | US$0,8007 | -0,59% | 2,52% | - | US$0,5500 | - |
| 7307 |  Mac&Cheese XVMC | US$0,00000007647 | 0,87% | -9,22% | - | US$0,5400 | - |
| 7308 |  Scanetchain SWC | US$0,0000002692 | -0,41% | 1,24% | - | US$0,5400 | - |
| 7309 |  Secret Skellies Society $CRYPT | US$0,0006314 | 1,57% | 1,40% | - | US$0,5300 | - |
| 7310 |  Wrapped Neon EVM WNEON | US$0,08476 | -5,11% | 14,53% | - | US$0,5300 | - |
| 7311 |  Klaymore Stakehouse HOUSE | US$0,001141 | 1,29% | 0,61% | - | US$0,5200 | - |
| 7312 |  Spacelens SPACE | US$0,0004101 | 0,01% | 0,00% | - | US$0,5200 | - |
| 7313 |  Galaxy War GWT | US$0,0002542 | 0,00% | -0,03% | - | US$0,5200 | - |
| 7314 |  Moon Robots OIL | US$0,0001120 | 2,53% | -9,46% | - | US$0,5100 | - |
| 7315 |  panKUKU KUKU | US$0,0000001800 | -9,99% | 0,00% | - | US$0,5000 | - |
| 7316 |  Dogelana DGLN | US$0,000001590 | -0,04% | -0,50% | - | US$0,4600 | - |
| 7317 |  LadderCaster LADA | US$0,00009110 | 10,13% | -37,11% | - | US$0,4400 | - |
| 7318 |  Pepe 2.0 PEPE 2.0 | US$0,000000000086 | 0,09% | 1,80% | - | US$0,4400 | - |
| 7319 |  TrueCNH TCNH | US$0,1203 | -0,65% | -1,24% | - | US$0,4300 | - |
| 7320 |  ZangAi ZANGAI | US$0,000002688 | 0,91% | -13,20% | - | US$0,4000 | - |
| 7321 |  JK Coin JK | US$0,07728 | 0,10% | -2,78% | - | US$0,3900 | - |
| 7322 |  AlgoStake STKE | US$0,000007324 | 4,09% | -1,19% | - | US$0,3800 | - |
| 7323 |  KPAPA KPAPA | US$0,000000006283 | -0,91% | 11,51% | - | US$0,3700 | - |
| 7324 |  Royal Gold RGOLD | US$0,01127 | 1,57% | 2,18% | - | US$0,3700 | - |
| 7325 |  Shree SHR | US$0,03261 | -6,24% | 30,50% | - | US$0,3600 | - |
| 7326 |  LeetSwap LEET | US$0,02398 | 2,39% | 26,20% | - | US$0,3500 | - |
| 7327 |  AI Trader AIT | US$0,0001176 | -6,06% | 46,60% | - | US$0,3500 | - |
| 7328 |  Honey HNY | US$8,95 | -0,46% | 6,63% | - | US$0,3500 | - |
| 7329 |  Bontecoin BONTE | US$0,000002188 | -91,90% | -34,92% | - | US$0,3200 | - |
| 7330 |  THENODE THE | US$0,01060 | 0,01% | 16,09% | - | US$0,3200 | - |
| 7331 |  HEdpAY HDP.ф | US$0,04517 | 0,35% | 26,94% | - | US$0,3200 | - |
| 7332 |  GOATs of Sui SUI | US$0,000000000271 | 8,48% | 8,18% | - | US$0,3200 | - |
| 7333 |  GCN Coin GCN | US$0,0000001312 | 1,13% | -2,64% | - | US$0,3000 | - |
| 7334 |  ITSMYNE MYNE | US$0,002885 | 19,95% | 14,17% | - | US$0,3000 | - |
| 7335 |  Novacoin NVC | US$0,02584 | 3,92% | -3,77% | - | US$0,2900 | - |
| 7336 |  Arbull ARBULL | US$0,000000000007 | 0,88% | -7,44% | - | US$0,2900 | - |
| 7337 |  Crypto Accept ACPT | US$0,00005373 | 0,74% | 1,21% | - | US$0,2800 | - |
| 7338 |  Bata BTA | US$0,01316 | -91,38% | -91,24% | - | US$0,2800 | - |
| 7339 |  Uniform Fiscal Object UFO | US$0,0001346 | -0,41% | 1,24% | - | US$0,2700 | - |
| 7340 |  Speed Star STAR STAR | US$0,002160 | 2,53% | -5,54% | - | US$0,2600 | - |
| 7341 |  Fountain Protocol FTP | US$0,0002593 | 0,59% | -2,72% | - | US$0,2600 | - |
| 7342 |  Lightcoin LHC | US$0,0005384 | 4,83% | 1,24% | - | US$0,2500 | - |
| 7343 |  MetaGear GEAR | US$0,0002548 | 0,90% | 1,78% | - | US$0,2500 | - |
| 7344 |  Qatar Inu QATAR | US$0,0000003117 | -47,77% | -43,81% | - | US$0,2500 | - |
| 7345 |  Quadrillion Coin QDC | US$0,000000000002 | 8,76% | 5,87% | - | US$0,2500 | - |
| 7346 |  Leonicorn Swap LEONS | US$0,0002335 | -4,88% | -9,44% | - | US$0,2400 | - |
| 7347 |  Bao Finance (old) BAO | US$0,00002588 | 0,32% | 0,46% | - | US$0,2100 | - |
| 7348 |  pFTM PFTM | US$0,002333 | 4,03% | -4,06% | - | US$0,1900 | - |
| 7349 |  RMDEngine RMD | US$0,0001294 | 0,12% | -35,57% | - | US$0,1900 | - |
| 7350 |  Chronicum CHRO | US$0,0003803 | -1,19% | -80,93% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.